Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:34:23 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-06
V
SPI
0.09
0.075
0.085
2024-05-03
V
SPI
0.09
0.08
0.09
2024-05-02
V
SPI
0.09
0.08
0.09
2024-05-01
V
SPI
0.09
0.085
0.09
2024-04-30
V
SPI
0.09
0.085
0.09
2024-04-29
V
SPI
0.09
0.085
0.09
2024-04-26
V
SPI
0.09
0.085
0.09
2024-04-25
V
SPI
0.09
0.085
0.095
2024-04-24
V
SPI
0.08
0.09
0.08
0.09
0.005
10,000
5
0.08
0.10
5,000
1,000
4,000
2024-04-23
V
SPI
0.085
0.085
0.09
2024-04-22
V
SPI
30
1
0.08
0.09
2024-04-19
V
SPI
0.085
0.08
0.09
2024-04-18
V
SPI
0.085
0.085
0.085
0.085
10,500
5
0.08
0.09
9,000
1,000
500
2024-04-17
V
SPI
0.085
0.085
0.085
0.085
0.005
24,050
4
0.085
0.095
24,000
2024-04-16
V
SPI
0.08
0.08
0.095
2024-04-15
V
SPI
0.08
0.08
0.095
2024-04-12
V
SPI
0.085
0.085
0.085
0.085
0.005
25,110
4
0.08
0.095
22,000
3,000
2024-04-11
V
SPI
0.08
0.08
0.095
2024-04-10
V
SPI
240
1
0.08
0.095
2024-04-09
V
SPI
650
3
0.08
0.10
410
2024-04-08
V
SPI
0.08
0.08
0.08
0.08
-0.005
4,000
2
0.08
0.10
4,000
2024-04-05
V
SPI
180
3
0.08
0.10
2024-04-04
V
SPI
100
3
0.08
0.10
2024-04-03
V
SPI
0.085
0.08
0.10
2024-04-02
V
SPI
400
1
0.08
0.10
2024-04-01
V
SPI
194
2
0.08
0.10
2024-03-28
V
SPI
600
2
0.08
0.095
600
2024-03-27
V
SPI
11
1
0.08
0.095
2024-03-26
V
SPI
100
1
0.08
0.095
100
2024-03-25
V
SPI
350
2
0.08
0.095
50
2024-03-22
V
SPI
0.085
0.085
0.085
0.085
0.005
1,360
4
0.08
0.095
1,000
300
2024-03-21
V
SPI
0.08
0.08
0.095
2024-03-20
V
SPI
0.08
0.08
0.08
0.08
-0.005
1,000
1
0.075
0.10
1,000
2024-03-19
V
SPI
0.085
0.08
0.10
2024-03-18
V
SPI
0.085
0.085
0.085
0.085
0.005
1,000
1
0.08
0.10
1,000
2024-03-15
V
SPI
190
1
0.075
0.095
2024-03-14
V
SPI
803
3
0.08
0.10
800
2024-03-13
V
SPI
0.07
0.08
0.07
0.08
0.005
112,200
15
0.075
0.10
72,000
7,000
8,000
25,000
50
2024-03-12
V
SPI
260
4
0.075
0.08
2024-03-11
V
SPI
50
1
0.075
0.08
2024-03-08
V
SPI
84
4
0.07
0.08
2024-03-07
V
SPI
0.08
0.08
0.08
0.08
0.005
1,580
3
0.07
0.08
1,000
130
2024-03-06
V
SPI
0.08
0.08
0.075
0.075
0.005
36,003
8
0.075
0.08
4,000
4,000
28,000
2024-03-05
V
SPI
0.07
0.07
0.07
0.07
1,550
4
0.07
0.08
281
1,000
2024-03-04
V
SPI
0.08
0.08
0.07
0.07
0.01
184,051
14
0.07
0.08
176,000
4,000
4,000
51
2024-03-01
V
SPI
0.06
0.055
0.07
2024-02-29
V
SPI
0.065
0.065
0.06
0.06
-0.005
151,043
19
0.055
0.07
103,000
10,000
2,000
36,000
43
2024-02-28
V
SPI
0.065
0.065
0.065
0.065
11,000
5
0.06
0.07
9,000
1,000
1,000
2024-02-27
V
SPI
0.065
0.065
0.065
0.065
119,800
3
0.065
0.07
119,800
2024-02-26
V
SPI
0.065
0.065
0.065
0.065
-0.01
13,300
5
0.065
0.07
4,000
2,000
300
7,000
2024-02-23
V
SPI
0.08
0.08
0.075
0.075
64,000
2
0.065
0.075
64,000
2024-02-22
V
SPI
0.075
0.075
0.075
0.075
1,020
2
0.075
0.08
1,000
20
2024-02-21
V
SPI
0.075
0.075
0.075
0.075
-0.005
58,000
10
0.075
0.08
46,000
2,000
10,000
2024-02-20
V
SPI
256
1
0.075
0.08
2024-02-16
V
SPI
0.075
0.08
0.075
0.08
60,511
19
0.07
0.08
33,000
8,000
19,000
2024-02-15
V
SPI
0.08
0.085
0.08
0.08
80,190
8
0.075
0.085
42,000
20,000
18,000
180
2024-02-14
V
SPI
0.08
0.075
0.08
2024-02-13
V
SPI
0.08
0.08
0.08
0.08
-0.005
11,140
5
0.075
0.08
11,000
60
2024-02-12
V
SPI
290
1
0.075
0.08
2024-02-09
V
SPI
0.085
0.075
0.085
2024-02-08
V
SPI
364
2
0.075
0.085
2024-02-07
V
SPI
290
1
0.075
0.085