Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	SOT.DB.B				44.88				42.00	44.98
2024-05-15	T	SOT.DB.B	42.00	44.91	42.00	44.88	4.85	28,000	5	42.00	44.98	18,000									5,000
2024-05-14	T	SOT.DB.B	40.03	40.04	40.03	40.04	-0.26	10,000	2	40.05	42.00	3,000
2024-05-13	T	SOT.DB.B	40.43	40.43	40.30	40.30	-1.70	70,000	4	40.03	44.95	70,000
2024-05-10	T	SOT.DB.B	42.00	42.01	42.00	42.00		105,000	3	40.33	42.00	105,000
2024-05-09	T	SOT.DB.B	42.00	42.00	42.00	42.00	-3.00	80,000	3	40.50	42.00	80,000
2024-05-08	T	SOT.DB.B	45.00	45.00	45.00	45.00	5.00	10,000	2	42.00	45.00	10,000
2024-05-07	T	SOT.DB.B	39.01	40.00	39.01	40.00	1.99	239,000	17	40.00	49.00	239,000
2024-05-06	T	SOT.DB.B	38.10	38.10	38.01	38.01	-2.24	50,000	3	39.01	44.00	50,000
2024-05-03	T	SOT.DB.B	40.25	40.26	40.25	40.25	-3.85	142,000	19	38.10	40.25	120,000					22,000
2024-05-02	T	SOT.DB.B	44.00	44.10	44.00	44.10	-0.10	30,000	7	40.25	51.00	23,000					7,000
2024-05-01	T	SOT.DB.B	44.20	44.20	44.20	44.20	-1.81	10,000	4	44.20	51.00	5,000					5,000
2024-04-30	T	SOT.DB.B	46.01	46.01	46.01	46.01	-1.99	11,000	5	38.01	52.00	5,000					6,000
2024-04-29	T	SOT.DB.B	48.00	48.00	48.00	48.00		45,000	2	46.01	48.00	5,000			40,000
2024-04-26	T	SOT.DB.B	47.99	48.00	47.99	48.00		5,000	2	46.01	48.00	5,000
2024-04-25	T	SOT.DB.B	48.00	48.00	48.00	48.00	-3.50	5,000	1	45.10	48.00	5,000
2024-04-24	T	SOT.DB.B	51.50	51.50	51.50	51.50	4.90	5,000	1	47.10	52.90	5,000
2024-04-23	T	SOT.DB.B				46.60				47.00	51.50
2024-04-22	T	SOT.DB.B	46.57	46.60	46.57	46.60	-5.25	10,000	3	47.00	51.50	4,000									4,000
2024-04-19	T	SOT.DB.B	51.78	51.85	51.78	51.85	7.35	34,000	8	46.50	51.50	16,000									10,000
2024-04-18	T	SOT.DB.B				44.50				44.46	51.85
2024-04-17	T	SOT.DB.B	44.55	44.55	44.46	44.50	-6.40	53,000	6	44.46	51.85	45,000									8,000
2024-04-16	T	SOT.DB.B	44.62	44.62	44.62	44.62	-6.28	5,000	1	44.55	51.00
2024-04-15	T	SOT.DB.B	50.90	50.90	50.90	50.90	5.65	10,000	2	45.50	51.00	5,000									5,000
2024-04-12	T	SOT.DB.B	52.50	52.50	45.25	45.25	-7.40	57,000	33	45.50	51.50	34,000	12,000				6,000				5,000
2024-04-11	T	SOT.DB.B				52.65				52.50	54.50
2024-04-10	T	SOT.DB.B				52.65				52.50	54.50
2024-04-09	T	SOT.DB.B	54.00	55.25	52.65	52.65	-1.35	49,000	3	52.50	55.25	49,000
2024-04-08	T	SOT.DB.B	52.65	55.00	52.65	54.00	1.00	40,000	3	52.50	57.75	40,000
2024-04-05	T	SOT.DB.B	55.25	55.25	53.00	53.00	-1.00	218,000	3	52.65	57.75	218,000
2024-04-04	T	SOT.DB.B				54.00				52.50	55.25
2024-04-03	T	SOT.DB.B	54.00	54.00	54.00	54.00	0.75	1,000	1	52.50	55.25	1,000
2024-04-02	T	SOT.DB.B	53.25	53.25	53.25	53.25	0.25	14,000	2	52.50	55.25	12,000									2,000
2024-04-01	T	SOT.DB.B				53.00				53.25	56.50
2024-03-28	T	SOT.DB.B				53.00				53.00	56.80
2024-03-27	T	SOT.DB.B	52.50	55.00	52.50	53.00	-1.00	35,000	8	53.00	57.25	25,000									10,000
2024-03-26	T	SOT.DB.B				54.00				52.50	57.40
2024-03-25	T	SOT.DB.B	53.00	54.00	53.00	54.00	2.90	19,000	12	52.50	57.40	18,000									1,000
2024-03-22	T	SOT.DB.B				51.10				51.25	54.50
2024-03-21	T	SOT.DB.B						6,500	3	50.70	53.75	500			5,000						1,000
2024-03-20	T	SOT.DB.B						35,000	2	50.50	54.25				35,000
2024-03-19	T	SOT.DB.B	51.25	51.25	51.10	51.10	-3.90	14,000	3	50.50	54.25	14,000
2024-03-18	T	SOT.DB.B	51.00	55.36	51.00	55.00	4.90	75,000	10	50.50	54.65	65,000									10,000
2024-03-15	T	SOT.DB.B				50.10				51.00	56.70
2024-03-14	T	SOT.DB.B	53.45	53.45	50.10	50.10	-1.79	16,000	5	50.10	50.40	16,000
2024-03-13	T	SOT.DB.B				51.89				50.10	54.76
2024-03-12	T	SOT.DB.B	51.90	51.90	51.89	51.89	0.19	10,000	2	51.89	57.50	10,000
2024-03-11	T	SOT.DB.B	51.70	51.70	51.70	51.70	0.10	5,000	1	51.70	59.45	5,000
2024-03-08	T	SOT.DB.B	51.60	51.60	51.50	51.60	-1.90	24,000	4	51.70	55.00	24,000
2024-03-07	T	SOT.DB.B	55.00	55.00	53.50	53.50	-1.52	19,000	5	51.06	55.00	2,000			15,000		1,000				1,000
2024-03-06	T	SOT.DB.B	55.02	55.02	55.02	55.02	0.01	45,500	22	50.50	57.00	32,500					13,000
2024-03-05	T	SOT.DB.B	55.01	55.01	55.01	55.01	-1.99	18,000	3	55.02	59.45	9,000					9,000
2024-03-04	T	SOT.DB.B	55.00	57.00	55.00	57.00	3.25	39,000	23	55.01	59.45	11,000					28,000
2024-03-01	T	SOT.DB.B	54.50	54.50	53.75	53.75	-2.15	52,000	9	50.50	56.00	15,000					31,000				4,000
2024-02-29	T	SOT.DB.B	57.02	57.02	55.90	55.90	-1.80	7,000	4	54.55	56.00	7,000
2024-02-28	T	SOT.DB.B	58.10	58.10	57.70	57.70	-0.30	46,000	10	57.02	58.00	46,000
2024-02-27	T	SOT.DB.B	62.90	62.90	58.00	58.00	-2.00	35,000	6	58.00	62.00	25,000									5,000
2024-02-26	T	SOT.DB.B				60.00				58.00	63.00
2024-02-23	T	SOT.DB.B	60.00	60.00	60.00	60.00	1.95	1,000	1	58.00	63.25	1,000
2024-02-22	T	SOT.DB.B				58.05				58.00	63.25
2024-02-21	T	SOT.DB.B				58.05				57.70	63.50
2024-02-20	T	SOT.DB.B	58.12	58.15	58.05	58.05	-0.46	128,000	10	57.70	63.50	79,000