Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	SOT.DB.A	42.50	42.50	42.50	42.50	-0.02	1,000	1	40.05	45.51	1,000
2024-05-15	T	SOT.DB.A	42.52	42.52	42.52	42.52	0.02	40,000	1	42.51	45.51	40,000
2024-05-14	T	SOT.DB.A	45.50	45.50	42.50	42.50	0.09	17,000	6	42.50	45.51	15,000									2,000
2024-05-13	T	SOT.DB.A	42.41	42.41	42.41	42.41	0.01	10,000	1	42.50	45.50	10,000
2024-05-10	T	SOT.DB.A	41.50	42.40	41.50	42.40	-3.11	13,000	2	42.41	45.50	13,000
2024-05-09	T	SOT.DB.A				45.51				41.50	45.51
2024-05-08	T	SOT.DB.A	45.51	45.51	45.51	45.51	-0.51	10,000	2	41.50	45.51	10,000
2024-05-07	T	SOT.DB.A	46.02	46.02	46.02	46.02		15,000	1	45.51	50.50	15,000
2024-05-06	T	SOT.DB.A	46.05	48.00	46.02	46.02	-0.01	45,000	4	46.02	50.50	45,000
2024-05-03	T	SOT.DB.A				46.03				46.05	51.60
2024-05-02	T	SOT.DB.A	46.03	46.03	46.03	46.03	-5.97	14,000	7	46.03	51.50	4,000					10,000
2024-05-01	T	SOT.DB.A				52.00				46.02	52.00
2024-04-30	T	SOT.DB.A				52.00				46.02	52.00
2024-04-29	T	SOT.DB.A						40,000	1	46.02	52.00						40,000
2024-04-26	T	SOT.DB.A				52.00				46.02	52.00
2024-04-25	T	SOT.DB.A				52.00				45.51	52.00
2024-04-24	T	SOT.DB.A				52.00				45.60	52.00
2024-04-23	T	SOT.DB.A				52.00				44.51	52.00
2024-04-22	T	SOT.DB.A				52.00				44.51	52.00
2024-04-19	T	SOT.DB.A	45.00	45.00	45.00	45.00	-7.00	10,000	1	45.00	52.00						10,000
2024-04-18	T	SOT.DB.A	45.00	45.00	45.00	45.00	-7.00	10,000	1	45.00	52.00						10,000
2024-04-17	T	SOT.DB.A				52.00				44.51	52.00
2024-04-16	T	SOT.DB.A				52.00				44.51	52.00
2024-04-15	T	SOT.DB.A				52.00				42.55	51.00
2024-04-12	T	SOT.DB.A	53.01	53.01	50.52	50.52	-2.49	39,000	14	50.51	54.00	20,000									9,000
2024-04-11	T	SOT.DB.A	53.01	53.01	53.01	53.01		25,000	1	53.01	55.00	25,000
2024-04-10	T	SOT.DB.A	53.03	53.03	53.01	53.01		55,000	5	53.01	55.00	45,000									5,000
2024-04-09	T	SOT.DB.A	53.01	53.01	53.01	53.01		5,000	1	53.01	55.00	5,000
2024-04-08	T	SOT.DB.A	53.01	53.01	53.01	53.01	0.01	5,000	1	53.01	56.45	5,000
2024-04-05	T	SOT.DB.A	53.00	53.00	53.00	53.00	-2.00	33,000	2	53.01	56.85	4,000					29,000
2024-04-04	T	SOT.DB.A				55.00				53.00	56.75
2024-04-03	T	SOT.DB.A						1,000	1	53.00	56.95										1,000
2024-04-02	T	SOT.DB.A				55.00				53.00	56.95
2024-04-01	T	SOT.DB.A				55.00				52.00	56.95
2024-03-28	T	SOT.DB.A				55.00				52.00	56.95
2024-03-27	T	SOT.DB.A	55.00	55.00	55.00	55.00		2,000	1	52.00	54.00	2,000
2024-03-26	T	SOT.DB.A	55.00	55.50	55.00	55.00		16,000	5	53.00	57.10	16,000
2024-03-25	T	SOT.DB.A	55.00	55.00	55.00	55.00	2.90	62,000	23	52.00	56.90	10,000					52,000
2024-03-22	T	SOT.DB.A	52.01	52.01	52.01	52.01	-0.09	1,000	1	52.00	56.90
2024-03-21	T	SOT.DB.A						5,000	1	52.25	56.90				5,000
2024-03-20	T	SOT.DB.A	52.32	52.32	52.32	52.32	0.22	55,000	4	52.25	55.90				35,000						8,000
2024-03-19	T	SOT.DB.A	52.00	52.10	52.00	52.10	0.09	15,000	2	52.00	55.20	2,000					13,000
2024-03-18	T	SOT.DB.A	52.01	52.01	52.01	52.01	0.91	16,000	3	52.00	57.10	12,000									4,000
2024-03-15	T	SOT.DB.A				51.10				52.00	56.20
2024-03-14	T	SOT.DB.A	55.00	55.51	51.10	51.10	-0.40	45,000	8	51.10	55.95	27,000									18,000
2024-03-13	T	SOT.DB.A				51.50				51.10	57.50
2024-03-12	T	SOT.DB.A	51.06	51.06	51.06	51.06	-0.44	40,000	3	51.10	57.50		10,000				30,000
2024-03-11	T	SOT.DB.A				51.50				51.05	58.50
2024-03-08	T	SOT.DB.A	51.50	51.50	51.50	51.50	0.15	20,000	4	51.50	58.50	9,000					11,000
2024-03-07	T	SOT.DB.A	56.00	56.00	51.30	51.35	-4.65	76,000	11	51.50	58.50	20,000			15,000		31,000
2024-03-06	T	SOT.DB.A	56.00	56.00	56.00	56.00		2,000	1	51.25	56.00	2,000
2024-03-05	T	SOT.DB.A				56.00				56.00	59.95
2024-03-04	T	SOT.DB.A	56.00	56.00	56.00	56.00	1.00	1,000	1	56.00	60.00	1,000
2024-03-01	T	SOT.DB.A	51.07	55.00	51.07	55.00		11,000	2	51.15	54.00	1,000
2024-02-29	T	SOT.DB.A	55.00	55.00	55.00	55.00		1,000	1	50.82	60.40	1,000
2024-02-28	T	SOT.DB.A	56.54	56.54	55.00	55.00	-2.00	123,000	13	55.00	56.50	97,000									16,000
2024-02-27	T	SOT.DB.A	59.00	60.00	57.00	57.00	1.00	34,000	11	56.51	61.00	27,000	1,000				1,000				5,000
2024-02-26	T	SOT.DB.A				56.00				56.51	61.00
2024-02-23	T	SOT.DB.A				56.00				56.51	61.00
2024-02-22	T	SOT.DB.A	60.00	60.90	56.00	56.00	-3.00	10,000	3	56.03	61.00	10,000
2024-02-21	T	SOT.DB.A	59.00	59.00	59.00	59.00	-0.10	52,000	8	55.01	61.00	52,000
2024-02-20	T	SOT.DB.A	61.00	62.00	59.10	59.10	-2.90	65,000	14	59.00	61.00	39,000	3,000								15,000