Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	SOT.DB	50.75	50.75	50.75	50.75	-5.25	22,000	3	50.65	55.95	7,000									15,000
2024-05-15	T	SOT.DB	56.00	56.00	56.00	56.00	-6.00	5,000	1	50.60	59.00	5,000
2024-05-14	T	SOT.DB				62.00				50.50	70.00
2024-05-13	T	SOT.DB				62.00				50.45	70.00
2024-05-10	T	SOT.DB				62.00				50.41	70.00
2024-05-09	T	SOT.DB	62.00	62.00	62.00	62.00	-3.00	17,000	1	49.50	70.00	17,000
2024-05-08	T	SOT.DB	65.00	65.00	65.00	65.00	3.00	3,000	1	65.00	70.00	3,000
2024-05-07	T	SOT.DB	62.01	62.01	62.00	62.00	-0.01	10,000	3	62.00	70.00	5,000									5,000
2024-05-06	T	SOT.DB				62.01				62.00	70.00
2024-05-03	T	SOT.DB				62.01				62.00	70.00
2024-05-02	T	SOT.DB	66.00	66.00	62.01	62.01	-3.99	20,000	3	62.01	70.00	20,000
2024-05-01	T	SOT.DB	66.00	66.00	66.00	66.00	3.99	10,000	1	66.00	70.00	10,000
2024-04-30	T	SOT.DB				62.01				66.00	70.00
2024-04-29	T	SOT.DB				62.01				62.00	70.00
2024-04-26	T	SOT.DB	62.01	62.01	62.01	62.01	0.01	3,000	1	62.01	70.00	3,000
2024-04-25	T	SOT.DB	62.00	62.00	60.00	62.00	2.00	48,000	5	62.00	70.00	48,000
2024-04-24	T	SOT.DB				60.00				62.00	70.00
2024-04-23	T	SOT.DB	60.00	60.00	60.00	60.00	-10.00	15,000	2	62.00	70.00	15,000
2024-04-22	T	SOT.DB				70.00				60.00	70.00
2024-04-19	T	SOT.DB				70.00				60.00	70.00
2024-04-18	T	SOT.DB				70.00				60.00	70.00
2024-04-17	T	SOT.DB	70.00	70.00	69.99	69.99	-1.27	9,000	3	60.00	70.00	2,000									3,000
2024-04-16	T	SOT.DB	72.00	72.00	71.26	71.26	-0.74	19,000	3	55.01	70.00	19,000
2024-04-15	T	SOT.DB				72.00				71.50	78.00
2024-04-12	T	SOT.DB	72.01	72.01	72.00	72.00	-0.01	101,000	10	71.50	78.00	101,000
2024-04-11	T	SOT.DB	72.03	72.03	72.01	72.01		30,000	3	72.01	78.00	29,000
2024-04-10	T	SOT.DB	72.02	72.02	72.01	72.01	-0.01	14,000	4	72.02	78.00	14,000
2024-04-09	T	SOT.DB						30,000	4	72.01	78.00										30,000
2024-04-08	T	SOT.DB				72.02				72.01	78.99
2024-04-05	T	SOT.DB				72.02				72.01	78.99
2024-04-04	T	SOT.DB				72.02				72.01	78.00
2024-04-03	T	SOT.DB				72.02				73.00	78.00
2024-04-02	T	SOT.DB	75.00	75.00	72.02	72.02	-2.98	40,000	6	72.01	78.99	32,000									8,000
2024-04-01	T	SOT.DB	76.00	76.00	74.99	75.00	-0.05	64,000	10	75.00	78.99	64,000
2024-03-28	T	SOT.DB	74.98	75.05	74.95	75.05	3.04	59,000	9	75.05	78.99	56,000
2024-03-27	T	SOT.DB	72.00	72.10	72.00	72.01	-2.75	70,000	9	72.01	75.05	70,000
2024-03-26	T	SOT.DB				74.76				71.50	72.00
2024-03-25	T	SOT.DB	71.51	71.51	71.51	71.51	-3.25	10,000	2	71.52	75.05										6,000
2024-03-22	T	SOT.DB				74.76				71.50	75.05
2024-03-21	T	SOT.DB	74.78	74.78	74.76	74.76		67,000	11	71.50	75.05	57,000									4,000
2024-03-20	T	SOT.DB	74.76	74.76	74.76	74.76	-2.24	24,000	6	74.76	78.55	9,000									15,000
2024-03-19	T	SOT.DB				77.00				74.75	78.55
2024-03-18	T	SOT.DB				77.00				74.75	78.55
2024-03-15	T	SOT.DB	77.00	77.00	77.00	77.00		15,000	3	74.50	78.55	15,000
2024-03-14	T	SOT.DB				77.00				74.50	78.99
2024-03-13	T	SOT.DB				77.00				74.50	78.99
2024-03-12	T	SOT.DB	77.00	77.00	77.00	77.00		81,000	6	74.50	78.99	75,000									6,000
2024-03-11	T	SOT.DB	77.00	77.00	77.00	77.00	1.00	15,000	2	77.00	78.99	15,000
2024-03-08	T	SOT.DB				76.00				71.51	78.99
2024-03-07	T	SOT.DB				76.00				73.00	79.00
2024-03-06	T	SOT.DB	76.00	76.00	76.00	76.00	3.00	12,000	2	73.00	76.00	12,000
2024-03-05	T	SOT.DB	73.01	73.01	73.01	73.01	0.01	10,000	2	73.00	76.00
2024-03-04	T	SOT.DB				73.00				73.00	79.99
2024-03-01	T	SOT.DB				73.00				72.00	79.99
2024-02-29	T	SOT.DB	73.90	74.00	71.02	71.13	-10.87	57,000	9	73.00	79.99	42,000
2024-02-28	T	SOT.DB				82.00				71.03	78.00
2024-02-27	T	SOT.DB	82.00	82.00	82.00	82.00	0.90	6,000	5	71.03	80.00	6,000
2024-02-26	T	SOT.DB						10,000	4	71.03	85.00										10,000
2024-02-23	T	SOT.DB				81.10				71.01	81.00
2024-02-22	T	SOT.DB	81.00	81.10	81.00	81.10	1.10	13,000	4	75.00	83.00	8,000									5,000
2024-02-21	T	SOT.DB				80.00				70.01	81.10
2024-02-20	T	SOT.DB	79.90	80.00	79.90	80.00	2.00	80,000	6	70.01	81.10	69,000									11,000