Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:13:43 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
T
SOLG
0.165
0.175
0.16
0.175
0.01
738,440
53
0.165
0.175
384,280
52,500
44,000
36,000
150,447
10,000
60,500
532
2024-05-02
T
SOLG
0.165
0.17
0.165
0.165
-0.005
244,460
26
0.165
0.17
165,476
4,000
5,000
11,500
51,250
7,000
234
2024-05-01
T
SOLG
0.17
0.18
0.16
0.17
700,701
83
0.17
0.18
267,000
101,500
222,000
53,000
895
55,000
306
2024-04-30
T
SOLG
0.165
0.17
0.165
0.17
-0.005
595,998
50
0.165
0.175
467,317
46,000
15,000
14,000
40
30,500
23,000
141
2024-04-29
T
SOLG
0.175
0.175
0.165
0.175
918,385
91
0.165
0.175
765,961
17,000
17,500
23,500
39,501
500
37,500
15,878
2024-04-26
T
SOLG
0.16
0.175
0.16
0.175
0.015
593,390
57
0.175
0.18
434,065
38,500
500
51,000
34,500
34,500
2024-04-25
T
SOLG
0.15
0.165
0.15
0.16
0.005
199,523
19
0.155
0.16
147,650
500
50,001
500
500
263
2024-04-24
T
SOLG
0.155
0.155
0.15
0.15
-0.005
154,875
19
0.15
0.16
1,000
31,500
100,000
21,500
669
2024-04-23
T
SOLG
0.15
0.155
0.145
0.155
-0.005
507,377
84
0.15
0.16
318,587
50,000
18,500
90,294
5,000
23,529
2024-04-22
T
SOLG
0.165
0.165
0.16
0.16
-0.02
819,941
79
0.16
0.165
514,196
88,000
103,645
68,000
3,000
42,000
2024-04-19
T
SOLG
0.175
0.18
0.17
0.18
0.005
109,355
16
0.17
0.185
59,000
50,000
5
350
2024-04-18
T
SOLG
0.175
0.18
0.17
0.17
-0.005
1,439,031
70
0.165
0.18
602,012
11,500
386,063
18,500
350,000
28,500
7,000
35,056
2024-04-17
T
SOLG
0.175
0.18
0.165
0.18
0.005
1,417,122
65
0.17
0.185
611,806
30,500
640,600
54,500
250
4,000
65,000
466
10,000
2024-04-16
T
SOLG
0.175
0.18
0.17
0.175
-0.005
648,850
64
0.17
0.185
539,775
20,000
17,600
29,500
700
40,500
475
2024-04-15
T
SOLG
0.175
0.185
0.175
0.175
1,907,695
191
0.175
0.185
1,093,929
101,579
430,500
107,000
354
14,000
97,000
63,133
2024-04-12
T
SOLG
0.175
0.18
0.17
0.175
0.005
362,409
41
0.17
0.18
266,327
34,000
21,000
17,000
23,500
432
2024-04-11
T
SOLG
0.175
0.175
0.17
0.175
615,145
40
0.17
0.175
509,000
43,500
4,500
29,500
27,500
138
2024-04-10
T
SOLG
0.17
0.175
0.17
0.175
0.005
744,195
28
0.17
0.175
614,100
129,000
1,071
2024-04-09
T
SOLG
0.17
0.17
0.165
0.17
0.005
459,720
37
0.165
0.17
451,081
8,000
286
2024-04-08
T
SOLG
0.165
0.17
0.165
0.17
80,742
26
0.165
0.17
57,930
1,500
12,500
500
7,500
515
2024-04-05
T
SOLG
0.165
0.17
0.165
0.17
324,688
45
0.165
0.17
258,130
21,000
29,500
13,500
100
1,500
487
2024-04-04
T
SOLG
0.175
0.175
0.165
0.17
446,801
64
0.165
0.17
210,151
54,000
99,500
28,000
42
44,000
510
2024-04-03
T
SOLG
0.165
0.175
0.165
0.17
905,745
97
0.165
0.18
673,721
46,000
11,500
133,000
41,000
499
2024-04-02
T
SOLG
0.175
0.175
0.16
0.17
-0.01
440,110
69
0.165
0.175
159,652
108,000
128,600
34,000
400
9,000
458
2024-04-01
T
SOLG
0.185
0.185
0.175
0.175
-0.01
111,817
47
0.175
0.185
83,594
15,954
2,000
4,000
2,500
3,500
25
2024-03-28
T
SOLG
0.175
0.185
0.17
0.185
0.015
1,085,285
122
0.175
0.185
585,736
49,500
346,200
33,500
18,000
48,500
2,192
2024-03-27
T
SOLG
0.16
0.175
0.16
0.175
0.02
1,112,979
120
0.165
0.175
541,474
141,500
100,100
28,000
190
28,000
23,500
248,914
2024-03-26
T
SOLG
0.155
0.155
0.15
0.15
-0.01
204,945
27
0.15
0.155
127,027
68,000
500
340
9,000
78
2024-03-25
T
SOLG
0.15
0.16
0.15
0.155
0.005
944,618
78
0.15
0.16
317,996
55,000
129,500
25,000
3,000
6,000
406,902
2024-03-22
T
SOLG
0.15
0.155
0.15
0.15
73,620
18
0.145
0.155
51,000
11,500
4,000
7,000
10
2024-03-21
T
SOLG
0.155
0.16
0.15
0.16
0.01
36,008
21
0.15
0.16
6,000
2,500
15,500
11,000
943
2024-03-20
T
SOLG
0.15
0.155
0.15
0.15
-0.005
153,616
31
0.15
0.155
104,530
500
40,100
1,500
112
5,000
849
2024-03-19
T
SOLG
0.155
0.155
0.145
0.155
0.005
297,935
30
0.15
0.155
162,000
32,500
12,500
45,500
45,000
435
2024-03-18
T
SOLG
0.155
0.155
0.145
0.145
-0.01
229,194
30
0.145
0.15
136,135
5,000
75,000
8,000
170
4,500
10
2024-03-15
T
SOLG
0.15
0.155
0.145
0.155
0.005
467,733
45
0.15
0.155
316,513
53,000
15,000
34,500
48,500
113
2024-03-14
T
SOLG
0.15
0.155
0.145
0.15
212,402
34
0.14
0.15
159,062
6,000
18,000
29,000
340
2024-03-13
T
SOLG
0.15
0.15
0.14
0.15
0.005
260,722
53
0.145
0.15
137,809
16,000
64,500
4,500
3,500
1,000
33,000
248
2024-03-12
T
SOLG
0.145
0.15
0.14
0.145
67,828
19
0.14
0.145
28,640
35,000
1,000
70
3,000
108
2024-03-11
T
SOLG
0.135
0.145
0.135
0.14
95,419
29
0.135
0.145
67,995
500
19,200
6,500
550
259
2024-03-08
T
SOLG
0.14
0.14
0.135
0.14
0.005
229,567
45
0.135
0.14
38,026
55,500
16,556
69,500
1
48,000
773
2024-03-07
T
SOLG
0.14
0.145
0.135
0.145
0.01
117,800
29
0.13
0.145
101,027
12,500
500
300
3,000
23
2024-03-06
T
SOLG
0.135
0.14
0.13
0.135
0.02
772,614
90
0.135
0.14
461,472
37,000
176,000
52,500
12,270
6,500
26,000
691
2024-03-05
T
SOLG
0.115
0.12
0.11
0.12
0.005
72,559
22
0.105
0.12
65,760
1,000
1,500
3,000
654
2024-03-04
T
SOLG
0.11
0.115
0.105
0.11
-0.005
622,888
97
0.11
0.115
297,510
30,000
112,000
44,000
3,901
86,500
48,800
2024-03-01
T
SOLG
0.115
0.12
0.11
0.115
-0.005
358,527
63
0.115
0.12
260,102
28,000
35,220
8,500
7,500
18,500
650
2024-02-29
T
SOLG
0.115
0.12
0.11
0.12
907,628
75
0.11
0.12
757,548
40,000
46,125
37,500
26,000
16
2024-02-28
T
SOLG
0.12
0.12
0.115
0.12
128,665
34
0.115
0.125
39,894
5,500
50,100
25,500
2,500
5,000
170
2024-02-27
T
SOLG
0.12
0.12
0.115
0.12
-0.005
320,504
37
0.12
0.125
152,100
10,000
121,440
9,000
273
26,500
891
2024-02-26
T
SOLG
0.12
0.125
0.12
0.125
-0.005
50,993
21
0.12
0.125
19,138
23,500
405
7,500
450
2024-02-23
T
SOLG
0.125
0.13
0.12
0.125
111,667
30
0.12
0.13
85,157
15,500
2,000
2,000
7,000
10
2024-02-22
T
SOLG
0.125
0.125
0.115
0.125
349,445
62
0.115
0.13
235,595
17,500
9,500
37,000
498
48,500
647
2024-02-21
T
SOLG
0.135
0.135
0.125
0.125
-0.01
212,450
46
0.125
0.135
72,000
44,500
42,500
51,000
1,350
2024-02-20
T
SOLG
0.13
0.14
0.13
0.135
0.02
451,363
98
0.13
0.135
143,848
67,000
150,900
56,500
30,500
1,741
2024-02-16
T
SOLG
0.115
0.12
0.115
0.12
0.005
144,726
37
0.105
0.125
17,400
45,000
49,500
100
32,000
726
2024-02-15
T
SOLG
0.105
0.12
0.105
0.115
-0.01
1,426,776
138
0.115
0.125
546,800
26,000
187,013
84,000
397,864
24,000
109,000
51,762
2024-02-14
T
SOLG
0.12
0.125
0.115
0.125
60,915
14
0.12
0.125
44,500
11,500
4,000
515
2024-02-13
T
SOLG
0.12
0.125
0.12
0.125
220,900
19
0.12
0.125
175,856
19,500
25,500
28
2024-02-12
T
SOLG
0.13
0.13
0.125
0.125
-0.005
69,156
22
0.12
0.13
16,600
8,000
15,500
20,500
485
8,000
2024-02-09
T
SOLG
0.12
0.13
0.12
0.13
0.01
188,193
27
0.125
0.13
98,220
35,500
21,500
32,500
463
2024-02-08
T
SOLG
0.13
0.13
0.12
0.12
-0.01
248,993
45
0.12
0.125
194,814
16,000
19,000
3,000
705
15,000
20
2024-02-07
T
SOLG
0.135
0.135
0.125
0.13
-0.005
209,921
42
0.125
0.13
143,000
13,000
19,350
13,500
3,000
17,000
155
500
2024-02-06
T
SOLG
0.13
0.135
0.13
0.13
145,545
22
0.13
0.135
138,231
7,000
100
164
2024-02-05
T
SOLG
0.13
0.135
0.13
0.13
-0.005
93,819
26
0.125
0.135
75,533
4,000
2,500
10,000
500
500