C-SOL

C:SOL - SOL Global Investments Corp. - http://solglobal.com

17:58:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOL - C	7.0	0.04	·	0.05	5.0	0.05	+0.01	25.0	53.4	2	12	0.05 0.05 0.05	0.345 0.03	15:55:53	Apr 29	15 min RT 2¢
CSE - C	7.0	0.04	·	0.05	5.0	0.05	+0.01	25.0	22.0	1	4	0.05 0.05 0.05	0.345 0.03	15:55:53		15 min
Omega - O						0.05	+0.01	25.0	29.0	1	4	0.05 0.05 0.05		15:55:53		15 min
CX2 - H						0.05	+0.01	25.0	1.0		1	0.05 0.05 0.05		15:55:53		15 min
CXD - D						0.04			0.02		1			Apr 17		15 min
TriAct - M						0.04			1.4		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:53	O	0.05	0.01	10,000	1 Anonymous	1 Anonymous	K
15:55:53	H	0.05	0.01	1,000	85 Scotia	1 Anonymous	K
15:55:53	M	0.05	0.01	676	85 Scotia	2 RBC	E
15:55:53	C	0.05	0.01	4,000	85 Scotia	80 National Bank	K
15:55:53	C	0.05	0.01	5,000	85 Scotia	1 Anonymous	K
15:55:48	O	0.05	0.01	7,000	1 Anonymous	1 Anonymous	K
15:55:48	M	0.05	0.01	676	85 Scotia	2 RBC	E
15:55:48	C	0.05	0.01	8,000	85 Scotia	80 National Bank	K
15:55:48	C	0.05	0.01	5,000	85 Scotia	1 Anonymous	K
15:55:44	O	0.05	0.01	2,000	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 20:29	C:SOL	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 19:53	C:SOL	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 17:46	C:SOL	0.04	News Release200	SOL Global loses $1.5-million in Q1
2024-03-28 21:10	C:SOL	0.06	News Release200	SOL Global loses $34-million in fiscal 2023
2024-03-28 16:56	C:SOL	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 16:56	C:SOL	0.06	SEDAR MD & A815	SEDAR MD & A
2024-01-26 10:29	C:SOL	0.085	News Release200	SOL portfolio co. Core completes bankruptcy
2024-01-09 16:44	C:SOL	0.105	News Release200	SOL Global Investments changes auditor to Zeifmans
2023-10-26 13:05	C:SOL	0.205	News Release200	SOL Global loses $6.9-million in Q3 2023
2023-10-26 08:08	C:SOL	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 08:04	C:SOL	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-24 11:27	C:SOL	0.185	News Release200	SOL portfolio co., Inpixon sign business combo deal
2023-09-06 11:10	C:SOL	0.255	News Release200	SOL portfolio co., Zapata enter business combination
2023-07-26 14:15	C:SOL	0.10	News Release200	SOL Global loses $12.2-million in H1 2023
2023-07-26 02:27	C:SOL		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-25 03:29	C:SOL		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-06-07 16:28	C:SOL	0.10	News Release200	SOL Global appoints Batista to board, grants DSUs