Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-07	V	SNS	0.005	0.005	0.005	0.005		32,286	18		0.005	17,129		157				15,000
2024-05-06	V	SNS	0.005	0.005	0.005	0.005		150,995	20		0.005	97,995						53,000
2024-05-03	V	SNS	0.005	0.005	0.005	0.005		721,394	12		0.005	389,394						332,000
2024-05-02	V	SNS	0.005	0.005	0.005	0.005		3,020	2		0.005	20						3,000
2024-05-01	V	SNS	0.005	0.005	0.005	0.005		821,000	15		0.005	291,000		149,000				381,000
2024-04-30	V	SNS	0.005	0.005	0.005	0.005		1,981,149	30		0.005	1,476,149	70,000					435,000
2024-04-29	V	SNS	0.01	0.015	0.005	0.005	-0.01	12,953,629	152		0.005	6,136,626	1,338,000	1,057,000	808,000	650	700,000	1,230,000			2,604			1,680,000
2024-04-26	V	SNS	0.015	0.015	0.015	0.015		7,699	5	0.01	0.015						1,000	6,000			665
2024-04-25	V	SNS	0.015	0.015	0.01	0.01	-0.005	70,616	5	0.01	0.015	50,000	20,000
2024-04-24	V	SNS	0.015	0.015	0.015	0.015	0.005	15,078	8	0.01	0.015	12,000						3,000			6
2024-04-23	V	SNS	0.01	0.01	0.01	0.01		2,400	2	0.01	0.015	2,000									400
2024-04-22	V	SNS	0.015	0.015	0.01	0.01	-0.005	21,777	6	0.01	0.02	21,685									92
2024-04-19	V	SNS	0.015	0.015	0.015	0.015		26,000	4	0.015	0.02	26,000
2024-04-18	V	SNS	0.015	0.015	0.015	0.015		84,665	7	0.015	0.02	30,665	48,000		1,000			5,000
2024-04-17	V	SNS						340	1	0.01	0.015
2024-04-16	V	SNS	0.01	0.01	0.01	0.01	-0.005	1,500	2	0.01	0.015	500						1,000
2024-04-15	V	SNS				0.015				0.01	0.02
2024-04-12	V	SNS				0.015				0.01	0.02
2024-04-11	V	SNS						340	1	0.01	0.02
2024-04-10	V	SNS	0.01	0.01	0.01	0.01	-0.005	12,500	2	0.01	0.02		500	12,000
2024-04-09	V	SNS	0.015	0.015	0.01	0.01	-0.005	20,000	2	0.01	0.02	15,000	5,000
2024-04-08	V	SNS	0.015	0.015	0.015	0.015		95,700	4	0.015	0.02	95,000									700
2024-04-05	V	SNS	0.02	0.02	0.01	0.015		210,515	19	0.01	0.015	164,018	20,000	5,000			20,000				785
2024-04-04	V	SNS						6	3	0.01	0.02
2024-04-03	V	SNS	0.015	0.015	0.015	0.015	0.005	10,110	3	0.01	0.02	10,000									110
2024-04-02	V	SNS	0.015	0.015	0.01	0.01	-0.005	24,392	6	0.01	0.015	14,363			10,000
2024-04-01	V	SNS	0.015	0.015	0.015	0.015		39,766	10	0.015	0.02	37,574						2,000			181
2024-03-28	V	SNS	0.015	0.015	0.015	0.015		61,074	8	0.015	0.02	46,000	12,000		1,000						1,574
2024-03-27	V	SNS						200	1	0.01	0.02
2024-03-26	V	SNS	0.015	0.015	0.015	0.015		27,410	8	0.01	0.02	27,000
2024-03-25	V	SNS						2	2	0.01	0.015
2024-03-22	V	SNS	0.015	0.015	0.015	0.015		5,030	3	0.01	0.015	5,010									20
2024-03-21	V	SNS	0.015	0.015	0.015	0.015		1,450	3	0.01	0.02				1,000						50
2024-03-20	V	SNS	0.02	0.02	0.015	0.015		24,256	13	0.01	0.02	16,256	2,000		2,000			4,000
2024-03-19	V	SNS	0.01	0.015	0.01	0.015		112,350	8	0.01	0.02	106,000	5,000								500
2024-03-18	V	SNS						320	1	0.01	0.02
2024-03-15	V	SNS	0.01	0.015	0.01	0.015		17,100	5	0.01	0.02	11,000	5,000		1,000						100
2024-03-14	V	SNS						82	2	0.01	0.015
2024-03-13	V	SNS	0.015	0.015	0.015	0.015		200,070	8	0.01	0.02	195,000		5,000
2024-03-12	V	SNS	0.015	0.015	0.015	0.015		10,000	1	0.01	0.015	10,000
2024-03-11	V	SNS	0.015	0.015	0.01	0.01		156,195	10	0.01	0.015	95,555		60,000							140
2024-03-08	V	SNS	0.015	0.015	0.01	0.01	-0.005	89,012	7	0.01	0.015	86,000			1,000			2,000
2024-03-07	V	SNS	0.015	0.015	0.015	0.015	0.005	1,240,893	29	0.01	0.02	547,000	215,000	218,000	46,000			214,000			393
2024-03-06	V	SNS						20	1	0.01	0.015
2024-03-05	V	SNS	0.01	0.01	0.01	0.01		558,500	14	0.01	0.015	411,000		56,000	91,000
2024-03-04	V	SNS	0.015	0.015	0.01	0.01		1,345,112	57	0.01	0.015	922,873	41,000	89,000	10,000			242,000			1,158			38,000
2024-03-01	V	SNS						41	3	0.01	0.015	1
2024-02-29	V	SNS	0.01	0.01	0.01	0.01	-0.005	1,376	5	0.005	0.015	1,315
2024-02-28	V	SNS				0.015				0.005	0.015
2024-02-27	V	SNS						274	3	0.005	0.015
2024-02-26	V	SNS	0.015	0.015	0.01	0.01		2,301	9	0.005	0.015	1,000						1,000			99
2024-02-23	V	SNS	0.015	0.015	0.015	0.015	0.005	35,016	5	0.01	0.015			35,000
2024-02-22	V	SNS	0.015	0.015	0.015	0.015	0.005	1,016	2	0.005	0.015				1,000
2024-02-21	V	SNS	0.01	0.01	0.01	0.01		7,020	3	0.01	0.015	7,000									20
2024-02-20	V	SNS	0.005	0.005	0.005	0.005	-0.005	12,150	4	0.005	0.01				6,000			6,000
2024-02-16	V	SNS	0.015	0.015	0.01	0.01		37,235	8	0.005	0.01	29,000			6,000						1,902
2024-02-15	V	SNS	0.01	0.01	0.01	0.01		68,245	4	0.005	0.015	68,000				245
2024-02-14	V	SNS				0.01				0.005	0.01
2024-02-13	V	SNS	0.01	0.015	0.01	0.01		221,630	14	0.005	0.015	151,300	66,000					3,000			1,029
2024-02-12	V	SNS	0.01	0.01	0.005	0.005		61,794	16	0.005	0.01	51,000	4,000			245		5,000			1,547
2024-02-09	V	SNS	0.005	0.01	0.005	0.01		68,296	18	0.005	0.01	25,630			33,000						30			9,000
2024-02-08	V	SNS	0.01	0.01	0.01	0.01		185,000	3	0.005	0.015	185,000