Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-30	C	SNR				0.075				0.075	0.10
2024-04-29	C	SNR				0.075				0.075	0.10
2024-04-26	C	SNR				0.075				0.075	0.10
2024-04-25	C	SNR				0.075				0.075	0.10
2024-04-24	C	SNR				0.075				0.075	0.10
2024-04-23	C	SNR				0.075				0.075	0.10
2024-04-22	C	SNR				0.075				0.065	0.10
2024-04-19	C	SNR	0.07	0.075	0.07	0.075	0.025	12,000	2	0.065	0.10	12,000
2024-04-18	C	SNR				0.05				0.05	0.07
2024-04-17	C	SNR						1	1	0.05	0.07	1
2024-04-16	C	SNR						1	1	0.05	0.07
2024-04-15	C	SNR	0.05	0.05	0.05	0.05		2,001	2	0.05	0.07	2,000									1
2024-04-12	C	SNR				0.05				0.05	0.07
2024-04-11	C	SNR				0.05				0.045	0.075
Consolidation 5 old shares to 1 new
2024-04-09	C	SNR				0.01				0.01	0.015
2024-04-08	C	SNR				0.01				0.01	0.02
2024-04-05	C	SNR				0.01				0.01	0.02
2024-04-04	C	SNR				0.01				0.01	0.02
2024-04-03	C	SNR				0.01				0.01	0.02
2024-04-02	C	SNR				0.01				0.01	0.02
2024-04-01	C	SNR				0.01				0.01	0.025
2024-03-28	C	SNR				0.01				0.01	0.025
2024-03-27	C	SNR				0.01				0.01	0.025
2024-03-26	C	SNR				0.01				0.01	0.025
2024-03-25	C	SNR				0.01				0.01	0.025
2024-03-22	C	SNR				0.01				0.01	0.025
2024-03-21	C	SNR				0.01				0.01	0.025
2024-03-20	C	SNR				0.01				0.01	0.025
2024-03-19	C	SNR				0.01				0.01	0.025
2024-03-18	C	SNR				0.01				0.01	0.025
2024-03-15	C	SNR				0.01				0.01	0.025
2024-03-14	C	SNR				0.01				0.01	0.025
2024-03-13	C	SNR				0.01				0.01	0.025
2024-03-12	C	SNR				0.01				0.01	0.025
2024-03-11	C	SNR				0.01				0.01	0.025
2024-03-08	C	SNR				0.01				0.01	0.025
2024-03-07	C	SNR	0.01	0.01	0.01	0.01	-0.005	115,000	1	0.01	0.025	115,000
2024-03-06	C	SNR				0.015				0.01	0.025
2024-03-05	C	SNR				0.015				0.01	0.025
2024-03-04	C	SNR				0.015				0.01	0.02
2024-03-01	C	SNR				0.015				0.01	0.02
2024-02-29	C	SNR				0.015				0.01	0.02
2024-02-28	C	SNR				0.015				0.01	0.02
2024-02-27	C	SNR				0.015				0.01	0.02
2024-02-26	C	SNR	0.015	0.015	0.015	0.015		150,000	3	0.01	0.02	150,000
2024-02-23	C	SNR				0.015				0.015	0.02
2024-02-22	C	SNR				0.015				0.015	0.025
2024-02-21	C	SNR				0.015				0.015	0.025
2024-02-20	C	SNR						1	1	0.015	0.025
2024-02-16	C	SNR	0.015	0.015	0.015	0.015	0.005	12,000	1	0.015	0.025	12,000
2024-02-15	C	SNR	0.025	0.025	0.025	0.025	0.015	1,100	3	0.015	0.025							1,000
2024-02-14	C	SNR				0.01				0.015	0.025
2024-02-13	C	SNR				0.01				0.015	0.025
2024-02-12	C	SNR				0.01				0.015	0.025
2024-02-09	C	SNR				0.01				0.015	0.025
2024-02-08	C	SNR						100	1	0.015	0.025
2024-02-07	C	SNR						300	3	0.015	0.025	200
2024-02-06	C	SNR				0.01				0.015	0.025
2024-02-05	C	SNR	0.01	0.01	0.01	0.01	-0.015	8,500	2	0.015	0.025	8,500
2024-02-02	C	SNR	0.01	0.025	0.01	0.025	0.005	7,500	3	0.01	0.025	7,500