Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	C	SNA	0.005	0.01	0.005	0.005	-0.005	2,071,600	19	0.005	0.01	1,821,600	250,000
2024-04-30	C	SNA	0.01	0.01	0.01	0.01		26,914	11	0.005	0.01	26,545									369
2024-04-29	C	SNA	0.01	0.015	0.01	0.01		2,479,593	27	0.005	0.01	2,364,593	50,000				23,000	42,000
2024-04-26	C	SNA	0.01	0.01	0.005	0.01		187,800	8	0.005	0.01	184,200	1,000					2,000			600
2024-04-25	C	SNA	0.01	0.015	0.01	0.01		2,567,343	19	0.005	0.01	2,473,343	91,000					3,000
2024-04-24	C	SNA	0.01	0.01	0.005	0.01	-0.005	349,162	16	0.005	0.01	329,450						19,000			712
2024-04-23	C	SNA	0.01	0.015	0.01	0.015	0.005	192,325	7	0.01	0.015	172,000			20,000						325
2024-04-22	C	SNA	0.01	0.015	0.01	0.01		1,835,000	13	0.01	0.015	1,833,000	2,000
2024-04-19	C	SNA	0.01	0.015	0.01	0.01		2,073,379	26	0.005	0.01	1,724,879	287,000					61,000			500
2024-04-18	C	SNA	0.01	0.01	0.01	0.01		52,512	5	0.005	0.01	52,000									512
2024-04-17	C	SNA	0.015	0.015	0.01	0.01		1,360,224	35	0.005	0.015	1,336,500	20,000					2,000			500
2024-04-16	C	SNA	0.015	0.015	0.01	0.015	0.0025	2,125,562	32	0.01	0.015	1,965,650	86,000					32,000			40,912			1,000
2024-04-15	C	SNA	0.015	0.015	0.01	0.015		825,642	23	0.01	0.015	761,000	10,000		4,000						50,642
2024-04-12	C	SNA	0.01	0.015	0.01	0.015		1,656,964	21	0.01	0.015	1,038,464	518,000								500			100,000
2024-04-11	C	SNA	0.01	0.015	0.01	0.015	0.005	1,190,780	25	0.01	0.015	419,533	276,000		353,000		12,000	8,000			1,246			121,000
2024-04-10	C	SNA	0.01	0.015	0.01	0.015		1,090,609	22	0.01	0.015	1,038,000	37,000				4,000	11,000			609
2024-04-09	C	SNA	0.015	0.015	0.015	0.015		26,000	4	0.01	0.015	26,000
2024-04-08	C	SNA	0.01	0.015	0.01	0.015		65,634	11	0.01	0.015	54,033						11,000			100
2024-04-05	C	SNA	0.015	0.015	0.01	0.015	0.005	716,001	6	0.01	0.015	716,001
2024-04-04	C	SNA	0.015	0.015	0.01	0.01		754,738	12	0.01	0.015	753,500						680			198
2024-04-03	C	SNA	0.01	0.015	0.005	0.015		15,675,244	117	0.01	0.015	10,376,400	4,361,000				80,000	846,000			2,149			9,000
2024-04-02	C	SNA	0.015	0.015	0.015	0.015		15,491	5	0.01	0.015	6,000	9,000								99
2024-04-01	C	SNA	0.015	0.015	0.01	0.015		321,287	17	0.01	0.015	257,000	25,000		9,000			29,000			400
2024-03-28	C	SNA	0.015	0.015	0.01	0.015		101,114	6	0.01	0.015	29,114	60,000					12,000
2024-03-27	C	SNA	0.015	0.015	0.015	0.015		147,700	5	0.01	0.015	147,000									700
2024-03-26	C	SNA	0.015	0.015	0.015	0.015		1,110,114	12	0.01	0.015	1,109,001						1,000			2
2024-03-25	C	SNA	0.02	0.02	0.015	0.015	-0.005	137,253	9	0.01	0.015	127,500						9,000			583
2024-03-22	C	SNA	0.02	0.02	0.015	0.02		786,919	46	0.01	0.02	742,316	34,000				2,000	7,000			1,031
2024-03-21	C	SNA	0.015	0.02	0.015	0.02	0.005	202,896	18	0.015	0.02	85,000			77,000			40,000			896
2024-03-20	C	SNA	0.02	0.02	0.015	0.015		48,351	6	0.015	0.02	48,333
2024-03-19	C	SNA	0.02	0.02	0.015	0.02		246,241	13	0.015	0.02	231,000	5,000		10,000						241
2024-03-18	C	SNA	0.02	0.02	0.015	0.02		871,767	23	0.015	0.02	809,000	41,000		4,000			17,000			767
2024-03-15	C	SNA	0.02	0.02	0.015	0.02	0.005	141,537	22	0.015	0.02	18,000	29,000		59,000			33,000			2,529
2024-03-14	C	SNA	0.015	0.02	0.015	0.02		173,055	20	0.015	0.02	125,400	46,000		1,000						550
2024-03-13	C	SNA	0.015	0.02	0.015	0.02	0.005	118,334	7	0.015	0.02	118,000
2024-03-12	C	SNA	0.02	0.02	0.01	0.015		322,219	29	0.01	0.02	314,067					5,000	1,000			300
2024-03-11	C	SNA	0.015	0.02	0.015	0.015	-0.005	870,422	29	0.015	0.02	843,417						25,000
2024-03-08	C	SNA	0.02	0.02	0.015	0.02	0.005	76,289	11	0.015	0.02	22,000	10,000					43,000			644
2024-03-07	C	SNA	0.015	0.02	0.015	0.02		161,395	10	0.015	0.02	66,000	4,000		7,000			84,000			50
2024-03-06	C	SNA	0.02	0.02	0.015	0.02		125,816	18	0.015	0.02	107,666	2,000		10,000			6,000
2024-03-05	C	SNA	0.02	0.02	0.015	0.02		169,000	8	0.015	0.02	59,000			10,000			50,000						50,000
2024-03-04	C	SNA	0.02	0.02	0.015	0.02		183,087	19	0.015	0.02	43,000	32,000		14,000			83,000			1,077			10,000
2024-03-01	C	SNA	0.015	0.02	0.015	0.02		833,119	42	0.015	0.02	708,667	36,000		20,000			68,000			452
2024-02-29	C	SNA	0.02	0.02	0.015	0.02	0.005	951,592	23	0.015	0.02	855,500			53,000						24,592			18,000
2024-02-28	C	SNA	0.02	0.02	0.015	0.015	-0.005	150,550	9	0.015	0.02	125,550			16,000									9,000
2024-02-27	C	SNA	0.02	0.02	0.015	0.02	0.005	117,716	13	0.015	0.02	111,666			5,000						400
2024-02-26	C	SNA	0.02	0.02	0.015	0.015		600,184	13	0.015	0.02	502,000			35,000		3,000	60,000
2024-02-23	C	SNA	0.015	0.015	0.015	0.015	-0.005	3,112,382	24	0.015	0.02	3,069,822	1,000					21,000			559			20,000
2024-02-22	C	SNA	0.02	0.02	0.015	0.015	-0.005	43,550	8	0.015	0.02	2,450	1,000					40,000
2024-02-21	C	SNA	0.02	0.02	0.02	0.02	0.005	8,837	8	0.015	0.02	1,000	1,000		3,000			3,000			837
2024-02-20	C	SNA	0.015	0.02	0.015	0.02		584,014	22	0.015	0.02	545,801	1,000		15,000			15,000			6,100
2024-02-16	C	SNA	0.015	0.02	0.015	0.02	0.005	747,000	7	0.015	0.02	742,000	5,000
2024-02-15	C	SNA	0.02	0.02	0.015	0.02	0.005	1,957,453	41	0.015	0.02	1,277,510	60,000		40,000		8,000	213,000			1,417			357,000
2024-02-14	C	SNA	0.015	0.015	0.01	0.015		740,423	19	0.015	0.02	617,567	122,000								780
2024-02-13	C	SNA	0.02	0.02	0.01	0.015		524,498	28	0.015	0.02	344,413	171,000				8,000				5
2024-02-12	C	SNA	0.015	0.02	0.015	0.015	-0.005	3,059,492	31	0.015	0.02	2,738,000			130,000			23,000			167,673
2024-02-09	C	SNA	0.015	0.02	0.015	0.02		4,800,374	70	0.015	0.02	4,373,466	212,000				64,000	150,000
2024-02-08	C	SNA	0.02	0.02	0.015	0.02		156,100	7	0.015	0.02	155,600
2024-02-07	C	SNA	0.015	0.02	0.015	0.02		359,180	13	0.015	0.02	358,000									1,030
2024-02-06	C	SNA	0.02	0.025	0.015	0.02		1,127,822	26	0.015	0.02	680,065	416,000		10,000			10,000			1,407			10,000
2024-02-05	C	SNA	0.02	0.02	0.015	0.015	-0.005	44,277	13	0.015	0.02	39,150	5,000								127