Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-07	T	SMC				0.02				0.02	0.025
2024-05-06	T	SMC	0.025	0.025	0.025	0.025	0.005	41,000	1	0.02	0.025			41,000
2024-05-03	T	SMC						500	1	0.02	0.025
2024-05-02	T	SMC				0.02				0.02	0.025
2024-05-01	T	SMC	0.02	0.02	0.02	0.02		16,080	6	0.02	0.025		15,000								900
2024-04-30	T	SMC	0.025	0.025	0.02	0.025		142,700	10	0.02	0.025	76,000	35,000		10,000		20,000	1,000			200
2024-04-29	T	SMC						1	1	0.02	0.025	1
2024-04-26	T	SMC						650	1	0.02	0.025
2024-04-25	T	SMC	0.025	0.025	0.025	0.025		1,537	3	0.02	0.025	1,437
2024-04-24	T	SMC	0.025	0.025	0.025	0.025		21,510	6	0.02	0.025	21,000									10
2024-04-23	T	SMC	0.02	0.025	0.02	0.025		861,299	19	0.02	0.025	2,170	35,000	341,000	14,000			301,000						168,000
2024-04-22	T	SMC	0.02	0.02	0.02	0.02	-0.005	10,490	4	0.02	0.025							10,000			410
2024-04-19	T	SMC	0.025	0.025	0.025	0.025		14,067	7	0.02	0.025	13,647						210			210
2024-04-18	T	SMC	0.025	0.025	0.025	0.025	0.005	1,431	2	0.02	0.025	1,431
2024-04-17	T	SMC	0.02	0.02	0.02	0.02		30,000	2	0.02	0.025	8,000		22,000
2024-04-16	T	SMC	0.025	0.025	0.025	0.025	0.005	50,000	3	0.02	0.025		2,000			48,000
2024-04-15	T	SMC	0.025	0.025	0.02	0.02		67,000	8	0.02	0.025		4,000	10,000	3,000	12,000		38,000
2024-04-12	T	SMC	0.025	0.025	0.02	0.025		49,514	8	0.02	0.025	41,001		7,000	1,000						373
2024-04-11	T	SMC	0.02	0.025	0.02	0.025		315,253	10	0.02	0.025	15,250		194,000		2		106,000			1
2024-04-10	T	SMC	0.02	0.025	0.02	0.025		301,185	12	0.02	0.025	151,150		150,000
2024-04-09	T	SMC	0.025	0.025	0.02	0.025		34,567	10	0.02	0.025	14,427			7,000			13,000			140
2024-04-08	T	SMC	0.02	0.025	0.02	0.025		312,537	15	0.02	0.025		11,009	1,000	1,000	41,000		248,000						10,000
2024-04-05	T	SMC	0.025	0.025	0.02	0.025		220,751	12	0.02	0.025	187,000	3,000		30,000	1								250
2024-04-04	T	SMC	0.025	0.025	0.02	0.025		4,778	8	0.02	0.025	4,138									500
2024-04-03	T	SMC	0.02	0.025	0.02	0.025	0.005	430,600	13	0.02	0.025	375,500			50,000		5,000
2024-04-02	T	SMC	0.02	0.025	0.02	0.02	-0.005	1,407,530	57	0.02	0.025	1,320,820	34,000		4,000	4,400	39,000	4,000			325
2024-04-01	T	SMC	0.025	0.025	0.025	0.025		1,711	4	0.02	0.025	1,650
2024-03-28	T	SMC	0.025	0.025	0.025	0.025	0.005	130,502	7	0.02	0.025	129,000				500					1,002
2024-03-27	T	SMC	0.025	0.025	0.02	0.02	-0.005	5,778	6	0.02	0.025	2,140			3,000						325
2024-03-26	T	SMC	0.02	0.02	0.02	0.02	-0.005	8,451	7	0.02	0.025				3,000	1		4,000
2024-03-25	T	SMC	0.025	0.025	0.025	0.025		5,502	3	0.02	0.025	5,000
2024-03-22	T	SMC	0.02	0.025	0.02	0.025		15,497	8	0.02	0.025	2,077	8,000		3,000			2,000			420
2024-03-21	T	SMC	0.02	0.025	0.02	0.025	0.005	27,970	10	0.02	0.025	20,944	7,000								26
2024-03-20	T	SMC						582	3	0.02	0.025	500
2024-03-19	T	SMC	0.02	0.02	0.02	0.02	-0.005	1,438	2	0.02	0.025	1,438
2024-03-18	T	SMC	0.025	0.025	0.025	0.025		2,193	2	0.02	0.025			2,000
2024-03-15	T	SMC	0.025	0.025	0.02	0.02	-0.005	392,351	9	0.02	0.025	40,000			1,000						551			350,000
2024-03-14	T	SMC	0.025	0.025	0.025	0.025	0.005	66,077	12	0.02	0.025	10,050		1,000	29,000	2,127		23,000			400
2024-03-13	T	SMC	0.02	0.02	0.02	0.02		49,002	2	0.02	0.025							49,000
2024-03-12	T	SMC	0.025	0.025	0.025	0.025	0.005	1,349	3	0.02	0.025							1,000
2024-03-11	T	SMC						750	1	0.02	0.025
2024-03-08	T	SMC	0.025	0.025	0.025	0.025	0.005	12,533	5	0.02	0.025							12,000			500
2024-03-07	T	SMC	0.02	0.025	0.02	0.025		206,011	13	0.02	0.025	1,000		5,000	27,000			173,000			9
2024-03-06	T	SMC	0.025	0.025	0.025	0.025		77,914	7	0.02	0.025	1		75,000	2,000	100
2024-03-05	T	SMC	0.02	0.025	0.02	0.025		654,980	11	0.02	0.025	1,480		1,000	650,000		1,000
2024-03-04	T	SMC	0.025	0.025	0.025	0.025		300,750	10	0.02	0.025	300,000									90
2024-03-01	T	SMC	0.025	0.025	0.02	0.02	-0.005	159,180	10	0.02	0.025	31,000	1,000	1,000	3,000	1,700	1,000							120,000
2024-02-29	T	SMC	0.025	0.025	0.025	0.025		24,270	19	0.02	0.025	10,001	4,000	1,000	1,000	3,000	2,000	1,000			87			1,000
2024-02-28	T	SMC						969	2	0.025	0.03					769
2024-02-27	T	SMC	0.03	0.03	0.025	0.025		635,083	25	0.02	0.03	616,000		5,000	3,000	100		7,000			2,673
2024-02-26	T	SMC	0.025	0.03	0.025	0.025	0.005	2,649,712	80	0.025	0.03	999,247	310,000	540,000	201,000	52,799	20,000	524,000			1,566
2024-02-23	T	SMC	0.025	0.025	0.025	0.025	0.005	2,190	4	0.02	0.025	40	1,000
2024-02-22	T	SMC	0.02	0.02	0.02	0.02	-0.005	3,571,536	84	0.02	0.025	2,147,400	570,000		121,040	999	7,000	709,000			1,551		14,000
2024-02-21	T	SMC	0.02	0.025	0.02	0.025		69,524	3	0.02	0.025		60,000					9,000
2024-02-20	T	SMC	0.025	0.025	0.025	0.025		341,807	8	0.02	0.025	259,005			3,000			79,000			2
2024-02-16	T	SMC	0.025	0.025	0.025	0.025		270,000	10	0.02	0.025		116,000		137,000			17,000
2024-02-15	T	SMC	0.02	0.025	0.02	0.025		1,727,013	24	0.02	0.025	257,000	830,000	134,000		50					5,449			500,000
2024-02-14	T	SMC	0.025	0.025	0.025	0.025		263,246	13	0.025	0.03	252,499			3,000			7,000			700
2024-02-13	T	SMC	0.025	0.025	0.025	0.025		323,174	18	0.025	0.03	288,000						35,000			31
2024-02-12	T	SMC	0.03	0.03	0.025	0.025	-0.005	1,168,450	30	0.025	0.03	693,200	252,000		63,000		100,000	60,000			71
2024-02-09	T	SMC						139	2	0.025	0.03					66