Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	C	SLNG	0.04	0.04	0.03	0.03	-0.005	58,090	20	0.03	0.04	47,399			1,000			9,291
2024-04-30	C	SLNG	0.03	0.04	0.03	0.035		280,877	20	0.035	0.04	201,666	8,000		21,000		5,000	44,291			920
2024-04-29	C	SLNG	0.035	0.035	0.035	0.035		100,150	9	0.03	0.035	34,000			20,000			46,000
2024-04-26	C	SLNG	0.035	0.035	0.035	0.035	0.005	92,568	8	0.03	0.035	9,600	12,000		20,000			50,000			968
2024-04-25	C	SLNG	0.03	0.03	0.03	0.03	-0.005	8,000	1	0.03	0.035	8,000
2024-04-24	C	SLNG						1,116	3	0.03	0.035
2024-04-23	C	SLNG	0.03	0.035	0.03	0.035	0.005	219,906	9	0.03	0.035	219,000									906
2024-04-22	C	SLNG	0.025	0.03	0.025	0.03	-0.005	38,714	5	0.025	0.035	30,714						8,000
2024-04-19	C	SLNG	0.035	0.035	0.035	0.035	0.005	30,258	4	0.03	0.035	10,000			20,000
2024-04-18	C	SLNG	0.035	0.035	0.035	0.035	0.005	8,051	3	0.03	0.035	1			8,000						50
2024-04-17	C	SLNG	0.03	0.03	0.03	0.03		1,147	2	0.03	0.035	1,147
2024-04-16	C	SLNG	0.035	0.035	0.03	0.035		90,224	10	0.03	0.035	2,000			41,000			47,000			41
2024-04-15	C	SLNG	0.03	0.035	0.03	0.035	0.005	72,126	9	0.03	0.035	58,126	12,000		1,000			1,000
2024-04-12	C	SLNG	0.04	0.04	0.03	0.03	-0.01	1,338,609	69	0.025	0.03	498,964	194,000		262,000		7,000	325,000			978			50,000
2024-04-11	C	SLNG	0.04	0.04	0.04	0.04		34,182	5	0.04	0.045	34,182
2024-04-10	C	SLNG	0.04	0.04	0.04	0.04		6,340	5	0.04	0.045	5,340
2024-04-09	C	SLNG	0.035	0.035	0.035	0.035	-0.005	10,289	6	0.035	0.04		2,000		2,000						506			4,000
2024-04-08	C	SLNG	0.04	0.04	0.04	0.04	0.005	305,306	14	0.035	0.04	191,166						114,000
2024-04-05	C	SLNG	0.045	0.045	0.035	0.035	-0.005	310,840	21	0.035	0.04	125,704	11,000		20,000			154,000			136
2024-04-04	C	SLNG	0.045	0.045	0.04	0.04		290,260	17	0.04	0.045	222,754	18,000					49,000			506
2024-04-03	C	SLNG	0.04	0.045	0.035	0.04		503,499	27	0.04	0.045	265,666	67,000		66,000			104,000			333
2024-04-02	C	SLNG	0.035	0.04	0.03	0.04	0.005	222,186	27	0.03	0.04	90,834	20,000					110,000			1,352
2024-04-01	C	SLNG	0.035	0.045	0.03	0.035	-0.005	554,533	27	0.03	0.035	330,000	47,000		67,000			109,000			833
2024-03-28	C	SLNG	0.04	0.045	0.035	0.045		225,153	21	0.04	0.045	152,000						73,000			153
2024-03-27	C	SLNG	0.04	0.045	0.035	0.045	0.01	139,655	19	0.035	0.045	129,514						9,000			1,141
2024-03-26	C	SLNG	0.04	0.04	0.035	0.035		239,016	29	0.03	0.035	163,933	12,000		32,000			28,500			2,083
2024-03-25	C	SLNG	0.04	0.045	0.035	0.035	-0.005	1,264,512	51	0.03	0.04	1,025,016	128,000		4,000		3,000	103,000			555
2024-03-22	C	SLNG	0.035	0.04	0.035	0.04	0.005	677,716	41	0.04	0.045	590,000			30,000			55,000			1,692
2024-03-21	C	SLNG	0.035	0.035	0.035	0.035		20,749	3	0.03	0.035	20,416									333
2024-03-20	C	SLNG	0.03	0.035	0.03	0.035	0.005	22,470	11	0.03	0.035	22,420									50
2024-03-19	C	SLNG	0.03	0.03	0.03	0.03	-0.005	466,544	20	0.025	0.03	382,210	25,000					59,000			334
2024-03-18	C	SLNG	0.035	0.035	0.035	0.035	0.005	101,757	7	0.03	0.035	92,757						9,000
2024-03-15	C	SLNG	0.03	0.03	0.03	0.03		1,666	3	0.03	0.035	1,666
2024-03-14	C	SLNG	0.035	0.035	0.03	0.03		15,333	6	0.03	0.035	3,000			12,000						333
2024-03-13	C	SLNG	0.03	0.03	0.03	0.03		7,050	3	0.03	0.035	7,017
2024-03-12	C	SLNG						633	2	0.03	0.035	633
2024-03-11	C	SLNG						166	1	0.03	0.035
2024-03-08	C	SLNG	0.025	0.03	0.025	0.03		13,849	6	0.025	0.035	8,849												5,000
2024-03-07	C	SLNG	0.03	0.03	0.03	0.03		5,041	2	0.025	0.035	5,041
2024-03-06	C	SLNG						178	3	0.03	0.035	166
2024-03-05	C	SLNG	0.03	0.03	0.03	0.03		157,900	13	0.03	0.035	127,000						29,000			1,739
2024-03-04	C	SLNG						661	5	0.03	0.035	500
2024-03-01	C	SLNG	0.035	0.035	0.03	0.03		102,976	11	0.025	0.035	86,000			10,000			6,000			800
2024-02-29	C	SLNG	0.03	0.03	0.03	0.03	-0.005	257,026	18	0.025	0.03	229,841			10,000			16,000			595
2024-02-28	C	SLNG	0.03	0.04	0.03	0.035		87,340	9	0.03	0.04	74,674			1,000			11,000
2024-02-27	C	SLNG	0.035	0.04	0.035	0.035		23,500	7	0.03	0.04	22,500						1,000
2024-02-26	C	SLNG	0.035	0.035	0.035	0.035	0.005	61,043	9	0.03	0.035	60,002						1,000
2024-02-23	C	SLNG	0.035	0.035	0.035	0.035	0.005	17,969	6	0.03	0.035	432	1,000		8,000			8,000			37
2024-02-22	C	SLNG	0.03	0.03	0.03	0.03		1,282	4	0.03	0.035	1,282
2024-02-21	C	SLNG	0.03	0.03	0.03	0.03	-0.005	1,777	3	0.03	0.035	1,777
2024-02-20	C	SLNG	0.03	0.04	0.03	0.035		545,946	31	0.03	0.035	493,870			15,000			36,000			827
2024-02-16	C	SLNG	0.035	0.035	0.035	0.035	0.005	32,842	4	0.03	0.035	19,000						13,000			842
2024-02-15	C	SLNG	0.035	0.035	0.035	0.035	0.005	13,000	5	0.025	0.035				13,000
2024-02-14	C	SLNG				0.03				0.025	0.035
2024-02-13	C	SLNG	0.035	0.035	0.035	0.035	0.005	4,000	1	0.025	0.035				4,000
2024-02-12	C	SLNG	0.03	0.035	0.025	0.03	-0.005	637,789	23	0.03	0.035	566,527	5,000		19,000			47,000			250
2024-02-09	C	SLNG	0.035	0.035	0.035	0.035	0.005	2,298	7	0.03	0.035	2,131
2024-02-08	C	SLNG	0.03	0.03	0.03	0.03		3,837	3	0.03	0.035	837						3,000
2024-02-07	C	SLNG	0.035	0.035	0.03	0.03		38,344	6	0.03	0.035	38,009									335
2024-02-06	C	SLNG	0.03	0.03	0.03	0.03		48,000	3	0.025	0.035	48,000
2024-02-05	C	SLNG	0.03	0.035	0.025	0.03		563,270	34	0.025	0.03	463,270	13,000		22,000		8,000	57,000