Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:38:49 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
SLG
0.075
0.075
0.06
0.075
172,000
18
0.06
0.075
134,000
16,000
6,000
16,000
2024-04-25
V
SLG
0.07
0.075
0.07
0.075
-0.005
21,366
13
0.07
0.08
15,900
3,000
1,000
1,460
2024-04-24
V
SLG
0.08
0.065
0.08
2024-04-23
V
SLG
0.075
0.08
0.075
0.08
0.01
60,000
7
0.07
0.08
44,000
2,000
14,000
2024-04-22
V
SLG
300
1
0.065
0.08
2024-04-19
V
SLG
0.075
0.075
0.07
0.075
0.005
29,012
6
0.07
0.08
19,000
10,000
6
2024-04-18
V
SLG
0.08
0.08
0.07
0.07
-0.005
42,750
11
0.07
0.08
11,000
1,000
12,000
12,000
6,000
750
2024-04-17
V
SLG
0.085
0.085
0.07
0.075
77,125
10
0.07
0.085
30,000
31,125
9,000
7,000
2024-04-16
V
SLG
0.08
0.08
0.075
0.075
0.005
26,191
6
0.07
0.08
14,000
12,000
191
2024-04-15
V
SLG
0.075
0.075
0.07
0.075
74,300
5
0.07
0.08
54,300
20,000
2024-04-12
V
SLG
0.08
0.08
0.08
0.08
0.005
1,250
2
0.075
0.08
1,000
2024-04-11
V
SLG
750
1
0.07
0.08
750
2024-04-10
V
SLG
0.07
0.07
0.07
0.07
-0.005
2,000
1
0.07
0.08
2,000
2024-04-09
V
SLG
0.075
0.075
0.075
0.075
-0.005
63,000
5
0.07
0.08
63,000
2024-04-08
V
SLG
0.085
0.085
0.08
0.085
0.005
37,000
4
0.075
0.085
32,000
5,000
2024-04-05
V
SLG
0.08
0.08
0.08
0.08
0.01
7,000
4
0.08
0.085
5,000
1,000
1,000
2024-04-04
V
SLG
0.075
0.075
0.07
0.07
-0.005
165,497
12
0.07
0.085
96,000
15,000
20,000
11,000
5
23,000
2024-04-03
V
SLG
0.075
0.075
0.075
0.075
-0.005
29,475
8
0.065
0.085
16,575
4,000
8,000
2024-04-02
V
SLG
0.085
0.085
0.08
0.085
70,540
11
0.075
0.085
20,000
1,000
400
49,000
140
2024-04-01
V
SLG
900
1
0.065
0.085
900
2024-03-28
V
SLG
0.085
0.085
0.085
0.085
14,838
3
0.065
0.085
14,000
2024-03-27
V
SLG
333
1
0.065
0.085
333
2024-03-26
V
SLG
0.085
0.085
0.085
0.085
10,000
5
0.07
0.085
6,000
4,000
2024-03-25
V
SLG
0.08
0.085
0.075
0.085
0.005
169,545
14
0.065
0.085
102,000
11,000
300
55,000
250
2024-03-22
V
SLG
0.07
0.085
0.065
0.085
0.015
115,005
14
0.08
0.085
109,005
2,000
1,000
3,000
2024-03-21
V
SLG
0.07
0.07
0.07
0.07
-0.01
50,000
6
0.07
0.085
8,000
23,000
19,000
2024-03-20
V
SLG
0.08
0.085
0.08
0.08
105,750
8
0.07
0.085
100,000
250
5,000
500
2024-03-19
V
SLG
0.08
0.085
0.07
0.085
0.005
290,000
10
0.07
0.085
234,000
5,000
20,000
31,000
2024-03-18
V
SLG
0.08
0.065
0.08
2024-03-15
V
SLG
353
1
0.07
0.08
2024-03-14
V
SLG
0.08
0.08
0.08
0.08
18,050
4
0.07
0.08
8,000
800
9,000
250
2024-03-13
V
SLG
0.075
0.08
0.07
0.08
94,678
15
0.07
0.08
69,375
6,000
19,000
303
2024-03-12
V
SLG
0.08
0.08
0.08
0.08
0.005
5,400
2
0.08
0.085
5,400
2024-03-11
V
SLG
0.075
0.075
0.085
2024-03-08
V
SLG
0.08
0.085
0.075
0.075
-0.01
79,853
19
0.075
0.085
43,500
4,000
31,000
353
2024-03-07
V
SLG
0.08
0.085
0.075
0.085
121,225
10
0.08
0.085
119,000
1,000
1,000
193
2024-03-06
V
SLG
0.085
0.085
0.085
0.085
375,153
29
0.08
0.085
354,000
1,000
7,000
800
12,000
2024-03-05
V
SLG
0.09
0.095
0.085
0.085
-0.01
113,250
14
0.08
0.085
91,750
6,000
15,000
500
2024-03-04
V
SLG
0.08
0.095
0.08
0.095
0.015
132,079
30
0.09
0.095
113,000
2,000
2,000
13,000
1,481
2024-03-01
V
SLG
0.08
0.08
0.07
0.08
0.005
72,100
15
0.065
0.08
38,000
4,000
250
29,000
850
2024-02-29
V
SLG
0.075
0.075
0.075
0.075
62,001
8
0.065
0.085
52,000
10,000
1
2024-02-28
V
SLG
0.075
0.06
0.075
2024-02-27
V
SLG
0.075
0.075
0.075
0.075
3,600
3
0.065
0.075
3,000
2024-02-26
V
SLG
0.065
0.075
0.065
0.075
0.02
80,002
12
0.055
0.075
70,000
3,000
7,000
2024-02-23
V
SLG
0.055
0.055
0.055
0.055
-0.005
12,500
6
0.055
0.065
7,000
1,000
4,000
500
2024-02-22
V
SLG
0.06
0.055
0.06
2024-02-21
V
SLG
0.06
0.06
0.06
0.06
-0.01
25,500
6
0.055
0.06
11,500
4,000
4,000
6,000
2024-02-20
V
SLG
140
1
0.06
0.07
2024-02-16
V
SLG
0.07
0.07
0.065
0.07
0.005
59,500
9
0.06
0.07
38,000
21,500
2024-02-15
V
SLG
1,062
3
0.06
0.07
1,062
2024-02-14
V
SLG
150
1
0.06
0.07
150
2024-02-13
V
SLG
0.065
0.065
0.065
0.065
30,038
6
0.06
0.075
5,000
25,000
2024-02-12
V
SLG
0.065
0.065
0.075
2024-02-09
V
SLG
0.065
0.065
0.065
0.065
-0.01
10,000
1
0.065
0.075
10,000
2024-02-08
V
SLG
0.07
0.075
0.07
0.075
52,557
13
0.065
0.095
19,700
15,000
2,000
11,000
4,000
2024-02-07
V
SLG
0.075
0.075
0.07
0.07
-0.01
35,500
9
0.07
0.095
2,500
5,000
28,000
2024-02-06
V
SLG
0.08
0.08
0.08
0.08
1,000
1
0.075
0.08
1,000
2024-02-05
V
SLG
0.085
0.085
0.085
0.085
0.005
17,800
4
0.075
0.095
800
17,000
2024-02-02
V
SLG
0.08
0.08
0.095
2024-02-01
V
SLG
445
2
0.08
0.095
2024-01-31
V
SLG
0.08
0.08
0.08
0.08
0.005
20,755
4
0.08
0.095
20,000
55
2024-01-30
V
SLG
0.075
0.075
0.075
0.075
26,121
2
0.08
0.095
26,000
2024-01-29
V
SLG
0.075
0.075
0.07
0.07
-0.01
35,950
8
0.07
0.095
22,000
1,000
12,000