Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	SLF.PR.K	20.50	20.50	20.50	20.50	0.70	400	1	20.00	20.45		400
2024-05-16	T	SLF.PR.K	19.81	19.82	19.81	19.82	0.02	2,200	8	19.85	20.50				400			300			1,100
2024-05-15	T	SLF.PR.K				19.80				19.81	20.60
2024-05-14	T	SLF.PR.K						341	4	19.81	20.60										300
2024-05-13	T	SLF.PR.K				19.80				19.76	20.60
2024-05-10	T	SLF.PR.K	20.48	20.48	20.48	20.48	0.68	500	4	19.70	20.49
2024-05-09	T	SLF.PR.K	19.80	19.80	19.80	19.80	-0.20	280	3	19.80	20.50	100	100
2024-05-08	T	SLF.PR.K	20.00	20.00	20.00	20.00	-0.59	500	2	19.70	20.59	500
2024-05-07	T	SLF.PR.K						600	5	20.00	20.60										600
2024-05-06	T	SLF.PR.K	20.10	20.10	20.10	20.10	-0.49	250	2	20.10	20.59				200
2024-05-03	T	SLF.PR.K	20.10	20.10	20.10	20.10	-0.49	500	3	20.10	20.55				200			300
2024-05-02	T	SLF.PR.K	20.10	20.59	20.10	20.59	0.84	650	5	20.20	20.59	600
2024-05-01	T	SLF.PR.K				19.75				18.64	20.10
2024-04-30	T	SLF.PR.K	19.75	19.75	19.75	19.75		900	3	19.35	20.10	900
2024-04-29	T	SLF.PR.K				19.75				19.35	19.75
2024-04-26	T	SLF.PR.K	19.75	19.75	19.75	19.75	0.16	750	2	19.50	19.75	700									50
2024-04-25	T	SLF.PR.K				19.59				19.25	19.75
2024-04-24	T	SLF.PR.K				19.59				19.25	19.75
2024-04-23	T	SLF.PR.K				19.59				19.10	19.75
2024-04-22	T	SLF.PR.K	19.73	19.74	19.73	19.74	0.15	600	3	19.10	19.75
2024-04-19	T	SLF.PR.K	19.65	19.65	19.59	19.59	-0.06	2,100	11	19.35	19.75	1,000	1,000								100
2024-04-18	T	SLF.PR.K	19.65	19.65	19.65	19.65	0.35	700	4	19.35	19.75	700
2024-04-17	T	SLF.PR.K				19.30				19.10	19.75
2024-04-16	T	SLF.PR.K	19.75	19.75	19.75	19.75	0.45	801	3	19.10	19.75		600					200
2024-04-15	T	SLF.PR.K	19.30	19.30	19.28	19.28	-0.12	1,000	5	19.10	19.75	100			200			300			400
2024-04-12	T	SLF.PR.K				19.40				19.30	19.75
2024-04-11	T	SLF.PR.K				19.40				19.00	19.75
2024-04-10	T	SLF.PR.K				19.40				19.20	19.75
2024-04-09	T	SLF.PR.K	19.40	19.40	19.40	19.40	-0.05	900	1	19.40	19.50	900
2024-04-08	T	SLF.PR.K	19.45	19.45	19.45	19.45	0.05	1,250	7	19.40	19.74	1,200									50
2024-04-05	T	SLF.PR.K				19.40				19.51	19.74
2024-04-04	T	SLF.PR.K				19.40				19.26	19.74
2024-04-03	T	SLF.PR.K				19.40				19.22	19.74
2024-04-02	T	SLF.PR.K	19.47	19.48	19.40	19.40	0.30	3,088	12	19.40	19.75	1,400			100	88		800			100
2024-04-01	T	SLF.PR.K				19.10				19.11	19.48
2024-03-28	T	SLF.PR.K				19.10				19.20	19.75
2024-03-27	T	SLF.PR.K				19.10				19.20	19.75
2024-03-26	T	SLF.PR.K				19.10				19.05	19.75
2024-03-25	T	SLF.PR.K	19.05	19.10	19.05	19.10	-0.10	445	4	19.10	19.75	445
2024-03-22	T	SLF.PR.K				19.20				19.23	19.75
2024-03-21	T	SLF.PR.K				19.20				19.23	19.75
2024-03-20	T	SLF.PR.K	19.24	19.24	19.24	19.24	0.04	400	2	19.40	19.75				200			200
2024-03-19	T	SLF.PR.K				19.20				19.30	19.75
2024-03-18	T	SLF.PR.K	19.72	19.72	19.72	19.72	0.52	180	2	19.30	19.75					80
2024-03-15	T	SLF.PR.K				19.20				19.50	19.75
2024-03-14	T	SLF.PR.K				19.20				19.10	19.75
2024-03-13	T	SLF.PR.K	19.20	19.23	19.20	19.21	0.01	600	3	19.20	20.30				200
2024-03-12	T	SLF.PR.K				19.20				19.00	20.30
2024-03-11	T	SLF.PR.K	19.50	19.50	19.00	19.00	-1.00	3,000	11	19.00	20.30	2,200			100			700
2024-03-08	T	SLF.PR.K				20.00				19.00	20.30
2024-03-07	T	SLF.PR.K				20.00				19.00	20.30
2024-03-06	T	SLF.PR.K				20.00				19.00	20.30
2024-03-05	T	SLF.PR.K	19.30	20.30	19.30	20.30	0.30	415	4	19.30	20.30				200	15		200
2024-03-04	T	SLF.PR.K	20.00	20.00	20.00	20.00	-0.30	334	3	19.00	20.30	100			200	34
2024-03-01	T	SLF.PR.K				20.30				19.00	20.30
2024-02-29	T	SLF.PR.K				20.30				19.00	20.30
2024-02-28	T	SLF.PR.K	20.30	20.30	20.30	20.30	-0.19	500	2	19.40	20.30	400	100
2024-02-27	T	SLF.PR.K	20.50	20.50	20.46	20.49	-0.06	8,050	19	19.81	20.48	5,600	500		200	50		100			1,200
2024-02-26	T	SLF.PR.K	20.55	20.55	20.55	20.55	0.05	299	2	20.50	20.55	200				99
2024-02-23	T	SLF.PR.K	20.50	20.60	20.50	20.50	0.40	1,700	8	18.64	20.60	1,300			100			300
2024-02-22	T	SLF.PR.K						30	1	19.90	20.30					30
2024-02-21	T	SLF.PR.K	20.10	20.14	20.10	20.14	-0.26	1,000	6	19.90	20.60	100									700