Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	SKP	0.075	0.075	0.07	0.075	-0.01	158,737	19	0.07	0.075	155,037									1,200			2,000
2024-05-01	V	SKP	0.08	0.085	0.07	0.085	0.005	556,570	59	0.07	0.085	396,000	84,000	13,000	5,000	3,000	7,000	47,000			620
2024-04-30	V	SKP	0.075	0.08	0.07	0.08		92,534	14	0.07	0.08	91,000				1,000
2024-04-29	V	SKP	0.08	0.08	0.08	0.08	0.005	52,698	10	0.075	0.08	21,000	2,000		28,000	500					1,198
2024-04-26	V	SKP	0.075	0.08	0.07	0.075		101,475	27	0.07	0.08	21,710	4,000	22,000	16,000	315		35,000			1,950
2024-04-25	V	SKP	0.08	0.08	0.07	0.075		153,016	21	0.07	0.08	28,000	2,000		39,000	400		83,000
2024-04-24	V	SKP	0.07	0.08	0.07	0.075	0.005	207,733	38	0.07	0.085	79,500	13,000		29,000			86,000			233
2024-04-23	V	SKP	0.08	0.08	0.07	0.07	-0.005	153,005	13	0.07	0.075	90,000		15,000	19,000			18,000			1,005			10,000
2024-04-22	V	SKP	0.075	0.08	0.075	0.08	0.005	99,157	16	0.07	0.08	24,000	10,000	200	50,000			14,457			300
2024-04-19	V	SKP	0.08	0.08	0.07	0.07	-0.005	78,826	11	0.07	0.075	14,026	1,000		53,000			10,000
2024-04-18	V	SKP	0.07	0.08	0.07	0.08	0.005	98,000	15	0.07	0.08	14,500	1,000		67,000	500		15,000
2024-04-17	V	SKP	0.07	0.075	0.065	0.075	0.005	109,262	27	0.065	0.075	34,500	28,000	40,000	3,000			3,000			737
2024-04-16	V	SKP	0.065	0.07	0.065	0.07		97,505	16	0.065	0.07	75,500	10,000					1,000			5			11,000
2024-04-15	V	SKP	0.07	0.075	0.065	0.07	-0.005	346,320	63	0.065	0.07	95,270	4,000	53,500	106,000			84,000			1,950
2024-04-12	V	SKP	0.075	0.08	0.07	0.075	-0.005	617,700	72	0.07	0.085	153,000	14,000	2,000	151,000	3,750		293,000			950
2024-04-11	V	SKP	0.075	0.08	0.075	0.08		89,538	27	0.075	0.08	8,013	7,000	5,000	46,000			22,000			802
2024-04-10	V	SKP	0.07	0.08	0.07	0.08	0.01	283,060	28	0.07	0.085	118,512	9,000	1,050	23,000			130,000			700
2024-04-09	V	SKP	0.075	0.075	0.07	0.07		236,202	39	0.065	0.07	52,108	27,000	96,000	44,000			15,000			1,986
2024-04-08	V	SKP	0.085	0.085	0.07	0.075	-0.005	578,436	64	0.065	0.075	331,500	36,000	57,200	30,000	2,000		90,000			1,165			30,000
2024-04-05	V	SKP	0.075	0.08	0.07	0.075	-0.005	470,481	74	0.07	0.08	219,870	16,000	122,100	50,000	5,806	7,000	47,000			2,205
2024-04-04	V	SKP	0.08	0.08	0.075	0.08		423,425	60	0.075	0.08	150,434	31,500	52,000	95,000	800		89,000			4,689
2024-04-03	V	SKP	0.075	0.08	0.07	0.075		604,321	70	0.075	0.08	206,325	57,500	77,920	128,000	1,410		128,000			3,266
2024-04-02	V	SKP	0.07	0.075	0.065	0.075	0.005	245,619	39	0.065	0.075	13,631	35,000	6,000	79,000	333		110,000			990
2024-04-01	V	SKP	0.075	0.075	0.07	0.075	0.005	202,263	33	0.07	0.075	121,300	33,000	8,030	13,000	333		26,000			600
2024-03-28	V	SKP	0.065	0.075	0.065	0.075	0.005	294,843	46	0.065	0.075	42,000	40,000	86,000	15,000	1,710	5,000	104,233			900
2024-03-27	V	SKP	0.075	0.075	0.07	0.075	0.005	181,600	32	0.07	0.075	14,000	1,000	17,000	123,000			25,000			700
2024-03-26	V	SKP	0.08	0.08	0.065	0.075	-0.005	1,631,232	157	0.07	0.075	500,000	231,000	42,500	296,000	1,167	3,000	511,000			4,592			40,000
2024-03-25	V	SKP	0.08	0.09	0.075	0.085	-0.005	687,963	149	0.075	0.085	187,600	86,000	90,000	124,000	1,960	7,000	186,000			3,899
2024-03-22	V	SKP	0.085	0.09	0.08	0.09	0.01	526,028	94	0.08	0.09	228,345	70,000		27,000	12,000		185,860			2,798
2024-03-21	V	SKP	0.075	0.08	0.07	0.08	0.02	852,656	91	0.075	0.085	473,000	14,000	2,447	122,000	4,500	3,000	232,000			1,709
2024-03-20	V	SKP	0.055	0.075	0.055	0.065	0.005	827,839	88	0.06	0.075	400,423	25,000	14,000	164,000	7,955	5,000	208,000			2,961
2024-03-19	V	SKP	0.06	0.065	0.055	0.065	0.01	124,809	37	0.055	0.065	98,500		13,000	3,000	1,000		4,000			1,744			3,000
2024-03-18	V	SKP	0.06	0.06	0.055	0.055	-0.005	489,083	30	0.055	0.06	443,000	33,000	6,000	6,000	475					500
2024-03-15	V	SKP	0.065	0.065	0.055	0.06		232,997	26	0.055	0.06	76,000		20,000	13,000	183		121,000			2,789
2024-03-14	V	SKP	0.06	0.06	0.055	0.06		315,612	39	0.055	0.065	158,000	21,000	20,000	48,000	702		58,000			910			9,000
2024-03-13	V	SKP	0.06	0.07	0.055	0.06	-0.005	594,475	57	0.055	0.065	170,000	103,000	6,000	158,000	1,000		133,000			2,975			20,000
2024-03-12	V	SKP	0.06	0.065	0.06	0.065	0.005	160,810	19	0.055	0.065	63,000	21,000	29,030	19,000	500		27,000			820
2024-03-11	V	SKP	0.06	0.065	0.06	0.06	-0.005	327,849	49	0.055	0.065	151,400	27,000	2,000	77,000	2,000		66,000			2,374
2024-03-08	V	SKP	0.055	0.07	0.055	0.065	0.01	1,370,826	132	0.06	0.07	838,334	140,000	37,000	193,000	2,792	19,000	140,000			700
2024-03-07	V	SKP	0.06	0.06	0.055	0.06	0.005	540,926	75	0.05	0.06	142,425	53,200	56,000	162,000		2,000	125,000			101
2024-03-06	V	SKP	0.06	0.06	0.05	0.06		1,483,907	106	0.055	0.06	331,000	224,000	60,000	449,000	2,907		342,000						75,000
2024-03-05	V	SKP	0.06	0.06	0.055	0.06	0.005	524,812	37	0.055	0.06	169,000	28,000	50,000	15,000			262,000			812
2024-03-04	V	SKP	0.06	0.065	0.055	0.06	0.005	1,671,594	95	0.05	0.06	916,545	69,000	690	91,000	5,246		587,000			1,780
2024-03-01	V	SKP	0.055	0.06	0.055	0.06	0.005	330,873	18	0.055	0.06		88,000	20,000	128,000			93,000			1,873
2024-02-29	V	SKP	0.055	0.06	0.055	0.055	-0.005	315,386	27	0.055	0.06	126,519	56,000		37,000			95,000			667
2024-02-28	V	SKP	0.06	0.06	0.05	0.06	0.005	925,781	66	0.05	0.06	688,380	57,000	18,000	124,000	720	34,000				500			3,181
2024-02-27	V	SKP	0.055	0.055	0.05	0.055	0.005	745,043	52	0.05	0.055	371,800	63,000	37,000	131,000	800		119,000			1,418			20,000
2024-02-26	V	SKP	0.05	0.055	0.04	0.05	0.005	1,091,308	77	0.05	0.055	673,700	37,000	70,000	140,000	1,600		168,000			500
2024-02-23	V	SKP	0.05	0.05	0.045	0.045		148,198	6	0.045	0.05	143,000		5,000							198
2024-02-22	V	SKP	0.05	0.05	0.04	0.045	0.005	289,930	35	0.04	0.045	57,000	64,000	30,000	62,000			72,000			1,330			3,000
2024-02-21	V	SKP	0.04	0.05	0.04	0.05		12,656	5	0.045	0.05	1,500			11,000						156
2024-02-20	V	SKP	0.045	0.05	0.045	0.05	0.005	99,005	12	0.04	0.05	18,000	2,000	2,000				77,000
2024-02-16	V	SKP	0.04	0.045	0.04	0.045	0.005	97,401	20	0.04	0.045	40,300			24,000			32,000			1,048
2024-02-15	V	SKP	0.04	0.045	0.035	0.045	0.005	264,057	20	0.04	0.045	178,277	19,000		66,000						750
2024-02-14	V	SKP	0.04	0.045	0.04	0.045	0.005	38,700	6	0.04	0.045	26,000						12,000
2024-02-13	V	SKP	0.04	0.045	0.04	0.04		225,215	16	0.04	0.045	115,000			2,000	170		103,000			500			4,545
2024-02-12	V	SKP	0.045	0.045	0.04	0.04	-0.005	211,973	14	0.04	0.045	52,500		33,000				126,000			360
2024-02-09	V	SKP	0.045	0.05	0.04	0.04	-0.005	221,446	25	0.04	0.045	93,267	8,000	97,000	22,000						1,179
2024-02-08	V	SKP	0.045	0.05	0.045	0.045	0.005	467,040	42	0.045	0.05	158,300	22,000	105,000	45,000	9,740	2,000	124,000			1,000
2024-02-07	V	SKP	0.04	0.045	0.04	0.045	0.005	49,716	8	0.035	0.045	11,200	1,000			666		36,000			850
2024-02-06	V	SKP	0.04	0.045	0.04	0.045	0.005	7,679	6	0.035	0.045		1,000		4,000			1,000			1,679
2024-02-05	V	SKP	0.04	0.045	0.04	0.045	0.005	33,377	8	0.035	0.045	3,000	18,000		10,000			2,000