Recent Trades - Last 10 of 4094 | More trades... |
16:19:06 | X | 6.93 | -0.12 | 800 | 79 CIBC | 1 Anonymous | |
16:00:00 | T | 6.87 | -0.18 | 65 | 14 Virtu ITG | 79 CIBC | Q |
16:00:00 | T | 6.87 | -0.18 | 51 | 14 Virtu ITG | 1 Anonymous | Q |
16:00:00 | T | 6.87 | -0.18 | 99 | 14 Virtu ITG | 1 Anonymous | Q |
16:00:00 | T | 6.87 | -0.18 | 60 | 14 Virtu ITG | 1 Anonymous | Q |
16:00:00 | T | 6.87 | -0.18 | 86 | 85 Scotia | 14 Virtu ITG | Q |
16:00:00 | T | 6.87 | -0.18 | 30 | 1 Anonymous | 14 Virtu ITG | Q |
16:00:00 | T | 6.87 | -0.18 | 7 | 79 CIBC | 14 Virtu ITG | Q |
16:00:00 | T | 6.87 | -0.18 | 25 | 13 Instinet | 14 Virtu ITG | Q |
16:00:00 | T | 6.87 | -0.18 | 54 | 14 Virtu ITG | 79 CIBC | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS