Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:24:36 EDT Sun 05 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-09	C	SIXW				0.01				0.01	0.015
2024-04-08	C	SIXW				0.01				0.01	0.015
2024-04-05	C	SIXW				0.01				0.01	0.01
2024-04-04	C	SIXW				0.01				0.01	0.01
2024-04-03	C	SIXW				0.01				0.01	0.01
2024-04-02	C	SIXW				0.01				0.01	0.01
2024-04-01	C	SIXW				0.01				0.01	0.01
2024-03-28	C	SIXW				0.01				0.01	0.01
2024-03-27	C	SIXW				0.01				0.01	0.01
2024-03-26	C	SIXW				0.01				0.01	0.01
2024-03-25	C	SIXW				0.01				0.01	0.01
2024-03-22	C	SIXW				0.01				0.01	0.01
2024-03-21	C	SIXW				0.01				0.01	0.01
2024-03-20	C	SIXW				0.01				0.01	0.01
2024-03-19	C	SIXW				0.01				0.01	0.01
2024-03-18	C	SIXW				0.01				0.01	0.01
2024-03-15	C	SIXW				0.01				0.01	0.01
2024-03-14	C	SIXW				0.01				0.01	0.01
2024-03-13	C	SIXW				0.01				0.01	0.01
2024-03-12	C	SIXW				0.01				0.01	0.01
2024-03-11	C	SIXW				0.01				0.01	0.01
2024-03-08	C	SIXW				0.01				0.01	0.01
2024-03-07	C	SIXW				0.01				0.01	0.01
2024-03-06	C	SIXW				0.01				0.01	0.01
2024-03-05	C	SIXW				0.01				0.01	0.01
2024-03-04	C	SIXW				0.01				0.01	0.01
2024-03-01	C	SIXW				0.01				0.01	0.01
2024-02-29	C	SIXW				0.01				0.01	0.01
2024-02-28	C	SIXW				0.01				0.01	0.01
2024-02-27	C	SIXW				0.01				0.01	0.01
2024-02-26	C	SIXW				0.01				0.01	0.01
2024-02-23	C	SIXW				0.01				0.01	0.01
2024-02-22	C	SIXW				0.01				0.01	0.01
2024-02-21	C	SIXW				0.01				0.01	0.01
2024-02-20	C	SIXW				0.01				0.01	0.01
2024-02-16	C	SIXW				0.01				0.01	0.01
2024-02-15	C	SIXW				0.01				0.01	0.01
2024-02-14	C	SIXW				0.01				0.01	0.01
2024-02-13	C	SIXW				0.01				0.01	0.01
2024-02-12	C	SIXW				0.01				0.01	0.01
2024-02-09	C	SIXW				0.01				0.01	0.01
2024-02-08	C	SIXW				0.01				0.01	0.01
2024-02-07	C	SIXW				0.01				0.01	0.01
2024-02-06	C	SIXW				0.01				0.01	0.015
2024-02-05	C	SIXW				0.01				0.01	0.015