C-SIL

T:SIL - SILVERCREST METALS INC. J - http://www.silvercrestmetals.com

14:17:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SIL - T	0.3	12.60	·	12.70	0.4	12.68	+0.32	2.6	1,794.6	21,931	9,262	12.41 12.70 12.27	12.70 5.54	16:00:00	May 16	15 min RT 2¢
TSX - T	0.3	12.60	·	12.70	0.4	12.68	+0.32	2.6	976.7	11,942	5,161	12.41 12.70 12.27	12.70 5.54	16:00:00		15 min
NEO ATS - U						12.69	+0.33	2.7	80.4	978	470	12.45 12.69 12.27		15:59:51		15 min
Alpha - A						12.70	+0.34	2.8	86.8	1,070	286	12.39 12.70 12.27		15:59:57		15 min
Omega - O						12.68	+0.32	2.6	9.6	116	87	12.43 12.69 12.31		15:59:51		15 min
Pure - P						12.67	+0.31	2.5	5.5	66	56	12.39 12.68 12.31		15:58:54		15 min
Chi-X - X						12.69	+0.33	2.7	324.0	3,934	1,939	12.42 12.69 12.28		15:59:59		15 min
CX2 - H						12.70	+0.34	2.8	44.5	543	279	12.45 12.70 12.31		15:59:57		15 min
CXD - D						12.40	+0.04	0.3	60.4	744	158	12.39 12.595 12.31		15:45:49		15 min
TriAct - M						12.36			204.9	2,516	820			Sep 11-20		15 min
Lynx - Y						12.59	+0.23	1.9	1.5	19	2	12.59 12.59 12.59		15:52:22		15 min
CS2 - S						12.40	+0.04	0.3	0.4	4	4	12.40 12.40 12.40		15:13:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9262

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.68	0.32	24	2 RBC	14 Virtu ITG	Q
16:00:00	T	12.68	0.32	5	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	12.68	0.32	45	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	12.68	0.32	19	14 Virtu ITG	79 CIBC	Q
16:00:00	T	12.68	0.32	80	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	12.68	0.32	60	14 Virtu ITG	2 RBC	Q
16:00:00	T	12.68	0.32	26	14 Virtu ITG	65 Goldman	Q
16:00:00	T	12.68	0.32	74	14 Virtu ITG	79 CIBC	Q
16:00:00	T	12.68	0.32	80	14 Virtu ITG	79 CIBC	Q
16:00:00	T	12.68	0.32	24	2 RBC	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 07:32	C:SIL	12.46	In the News525	Globe says Silvercrest Metals posts "strong quarter"
2024-05-14 17:26	C:SIL	11.77	News Release200	Silvercrest earns $33.9-million (U.S.) in Q1 2024
2024-05-14 17:00	C:SIL	11.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 17:00	C:SIL	11.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-17 17:13	C:SIL	9.81	News Release200	Silvercrest recovers 14,719 oz Au at Las Chispas in Q1
2024-03-13 08:26	C:SIL	8.74	In the News525	Globe says Silvercrest Metals lowered to "hold"
2024-03-11 10:18	C:SIL	7.47	News Release200	Silvercrest Metals earns $116.72-million (U.S.) in 2023
2024-03-11 09:12	C:SIL	7.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-11 09:11	C:SIL	7.47	SEDAR MD & A815	SEDAR MD & A
2024-03-11 09:11	C:SIL	7.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 10:36	C:SIL	7.62	News Release200	Silvercrest Metals to release 2023 results March 11
2024-02-20 16:56	C:SIL	7.01	News Release200	Silvercrest sets budget for Chispas exploration in 2024
2024-01-23 17:14	C:SIL	7.87	News Release200	Silvercrest Metals sells 16.1K oz Au, 1.27M oz Ag in Q4
2023-11-08 18:50	C:SIL	6.86	News Release200	Silvercrest earns $29.9-million (U.S.) in Q3
2023-11-08 18:31	C:SIL	6.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 07:32	C:SIL	6.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-10 17:14	C:SIL	6.19	News Release200	Silvercrest sells 14,500 oz Au, 1.53 Moz Ag in Q3 2023
2023-09-07 17:19	C:SIL	6.28	News Release200	Silvercrest files NI 43-101 report for Las Chispas
2023-08-09 16:57	C:SIL	6.06	News Release200	Silvercrest earns $23.7-million (U.S.) in Q2
2023-08-09 16:53	C:SIL	6.06	News Release200	Silvercrest arranges NCIB to buy back up to 5% shares