Recent Trades - Last 10 of 1796 | More trades... |
13:51:57 | T | 14.02 | 0.14 | 100 | 79 CIBC | 79 CIBC | K |
13:51:57 | O | 14.02 | 0.14 | 100 | 1 Anonymous | 1 Anonymous | K |
13:51:57 | X | 14.02 | 0.14 | 100 | 39 Merrill Lynch | 79 CIBC | K |
13:51:57 | U | 14.02 | 0.14 | 100 | 39 Merrill Lynch | 79 CIBC | K |
13:51:57 | D | 14.03 | 0.15 | 25 | 7 TD Sec | 7 TD Sec | E |
13:51:57 | D | 14.03 | 0.15 | 1 | 80 National Bank | 80 National Bank | E |
13:51:57 | A | 14.04 | 0.16 | 800 | 7 TD Sec | 39 Merrill Lynch | K |
13:51:57 | A | 14.04 | 0.16 | 1,000 | 7 TD Sec | 1 Anonymous | K |
13:51:57 | X | 14.03 | 0.15 | 100 | 7 TD Sec | 79 CIBC | K |
13:51:57 | X | 14.03 | 0.15 | 200 | 7 TD Sec | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS