Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	SHRP				0.145				0.04	0.15
2024-05-16	V	SHRP	0.145	0.145	0.145	0.145	0.105	1,000	1	0.04	0.145	1,000
2024-05-15	V	SHRP				0.04				0.04	0.145
2024-05-14	V	SHRP				0.04				0.04	0.145
2024-05-13	V	SHRP				0.04				0.04	0.15
2024-05-10	V	SHRP						350	1	0.04	0.145
2024-05-09	V	SHRP	0.025	0.04	0.025	0.04	-0.055	11,000	2	0.04	0.99	11,000
2024-05-08	V	SHRP				0.095				0.025
2024-05-07	V	SHRP				0.095				0.025
2024-05-06	V	SHRP				0.095				0.025
2024-05-03	V	SHRP				0.095				0.025
2024-05-02	V	SHRP				0.095				0.025
2024-05-01	V	SHRP				0.095				0.025
2024-04-30	V	SHRP				0.095				0.025
2024-04-29	V	SHRP				0.095				0.025
2024-04-26	V	SHRP				0.095				0.025	3.85
2024-04-25	V	SHRP				0.095				0.025	3.85
2024-04-24	V	SHRP				0.095				0.025	3.85
2024-04-23	V	SHRP				0.095				0.025	3.85
2024-04-22	V	SHRP				0.095				0.025	3.85
2024-04-19	V	SHRP				0.095				0.025
2024-04-18	V	SHRP				0.095				0.025
2024-04-17	V	SHRP				0.095				0.025	0.33
2024-04-16	V	SHRP				0.095				0.025	0.33
2024-04-15	V	SHRP				0.095				0.025	0.33
2024-04-12	V	SHRP				0.095				0.025	0.33
2024-04-11	V	SHRP				0.095				0.06	0.33
2024-04-10	V	SHRP				0.095				0.06	0.33
2024-04-09	V	SHRP				0.095				0.06	0.33
2024-04-08	V	SHRP				0.095				0.06	0.33
2024-04-05	V	SHRP				0.095				0.06	0.33
2024-04-04	V	SHRP				0.095				0.06	0.33
2024-04-03	V	SHRP				0.095				0.025
2024-04-02	V	SHRP				0.095				0.025
2024-04-01	V	SHRP				0.095				0.025	0.75
2024-03-28	V	SHRP				0.095				0.025	0.75
2024-03-27	V	SHRP				0.095				0.025	0.75
2024-03-26	V	SHRP				0.095				0.025	0.77
2024-03-25	V	SHRP				0.095				0.025	0.77
2024-03-22	V	SHRP				0.095				0.025	0.77
2024-03-21	V	SHRP				0.095				0.025	0.77
2024-03-20	V	SHRP				0.095				0.025	0.77
2024-03-19	V	SHRP				0.095				0.025	0.77
2024-03-18	V	SHRP				0.095				0.025	0.77
2024-03-15	V	SHRP				0.095				0.025	0.77
2024-03-14	V	SHRP				0.095				0.025	0.77
2024-03-13	V	SHRP				0.095				0.025	0.77
2024-03-12	V	SHRP				0.095				0.025	0.77
2024-03-11	V	SHRP				0.095				0.025	0.77
2024-03-08	V	SHRP						20,000	1	0.025	9.99		20,000
2024-03-07	V	SHRP				0.095				0.025	9.99
2024-03-06	V	SHRP				0.095				0.025	9.99
2024-03-05	V	SHRP				0.095				0.025	9.99
2024-03-04	V	SHRP				0.095				0.025	9.99
2024-03-01	V	SHRP				0.095				0.025	9.99
2024-02-29	V	SHRP				0.095				0.025
2024-02-28	V	SHRP				0.095				0.025	9.99
2024-02-27	V	SHRP				0.095				0.025	9.99
2024-02-26	V	SHRP				0.095				0.025	9.99
2024-02-23	V	SHRP				0.095				0.025	9.99
2024-02-22	V	SHRP				0.095				0.02	9.99
2024-02-21	V	SHRP				0.095				0.02	9.90
2024-02-20	V	SHRP				0.095				0.02	0.99