Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	C	SHP				0.045				0.04	0.05
2024-05-02	C	SHP	0.05	0.05	0.04	0.04	-0.01	4,250	4	0.04	0.05	3,250			1,000
2024-05-01	C	SHP						102	2	0.045	0.06	102
2024-04-30	C	SHP				0.05				0.05	0.06
2024-04-29	C	SHP	0.05	0.05	0.05	0.05	0.005	15,000	4	0.045	0.06	13,000						2,000
2024-04-26	C	SHP	0.05	0.05	0.05	0.05	0.005	1,000	1	0.045	0.05							1,000
2024-04-25	C	SHP						326	1	0.045	0.05	326
2024-04-24	C	SHP				0.045				0.045	0.05
2024-04-23	C	SHP				0.045				0.045	0.05
2024-04-22	C	SHP				0.045				0.04	0.05
2024-04-19	C	SHP	0.05	0.05	0.05	0.05	0.005	1,994	3	0.04	0.05				1,000						994
2024-04-18	C	SHP				0.045				0.04	0.05
2024-04-17	C	SHP				0.045				0.04	0.05
2024-04-16	C	SHP				0.045				0.04	0.05
2024-04-15	C	SHP						928	1	0.04	0.045	928
2024-04-12	C	SHP	0.045	0.05	0.04	0.04	-0.005	12,000	5	0.04	0.05	9,000	2,000		1,000
2024-04-11	C	SHP				0.045				0.04	0.045
2024-04-10	C	SHP						560	1	0.04	0.045	560
2024-04-09	C	SHP				0.045				0.04	0.045
2024-04-08	C	SHP	0.045	0.045	0.045	0.045	0.005	7,800	7	0.04	0.05	6,000						1,000			800
2024-04-05	C	SHP						600	1	0.045	0.05
2024-04-04	C	SHP						30	1	0.04	0.05	30
2024-04-03	C	SHP	0.04	0.04	0.04	0.04	-0.005	11,000	4	0.04	0.05	11,000
2024-04-02	C	SHP				0.045				0.04	0.06
2024-04-01	C	SHP				0.045				0.04	0.045
2024-03-28	C	SHP	0.045	0.045	0.045	0.045	0.01	34,000	6	0.045	0.06	13,000			7,000			14,000
2024-03-27	C	SHP	0.04	0.04	0.035	0.04		239,806	10	0.035	0.06	219,806						20,000
2024-03-26	C	SHP						955	1	0.04	0.05
2024-03-25	C	SHP	0.04	0.04	0.04	0.04		3,000	1	0.04	0.05	3,000
2024-03-22	C	SHP	0.04	0.045	0.04	0.04		119,881	11	0.035	0.05	112,192						7,000			689
2024-03-21	C	SHP	0.04	0.04	0.04	0.04		5,000	1	0.035	0.04	5,000
2024-03-20	C	SHP	0.04	0.04	0.04	0.04		128,355	16	0.03	0.04	95,355	10,000					15,000			8,000
2024-03-19	C	SHP						1	1	0.04	0.06
2024-03-18	C	SHP						650	2	0.045	0.06	650
2024-03-15	C	SHP	0.035	0.04	0.035	0.04	0.005	343,740	17	0.045	0.08	318,500						24,000			630
2024-03-14	C	SHP	0.04	0.04	0.035	0.035	-0.005	116,050	10	0.035	0.04	116,000									50
2024-03-13	C	SHP						368	3	0.035	0.04	10					247
2024-03-12	C	SHP						160	2	0.035	0.04	160
2024-03-11	C	SHP	0.04	0.04	0.04	0.04		5,245	3	0.035	0.04	5,200									45
2024-03-08	C	SHP	0.04	0.04	0.04	0.04		8,100	5	0.035	0.04	7,900									200
2024-03-07	C	SHP	0.04	0.04	0.04	0.04		24,900	7	0.035	0.04	24,900
2024-03-06	C	SHP						25	3	0.04	0.045	25
2024-03-05	C	SHP	0.04	0.04	0.04	0.04	-0.005	16,778	10	0.04	0.045	12,271						4,000			505
2024-03-04	C	SHP	0.05	0.05	0.045	0.045	-0.015	68,053	21	0.04	0.045	35,754			18,000			14,000			287
2024-03-01	C	SHP						13	1	0.05	0.06	13
2024-02-29	C	SHP	0.06	0.06	0.06	0.06	0.01	4,166	3	0.055	0.06	4,000									166
Consolidation 2 old shares to 1 new
2024-02-28	C	SHP	0.025	0.025	0.025	0.025		84,964	11			83,294						1,000			670
2024-02-27	C	SHP	0.025	0.025	0.025	0.025	-0.005	46,000	4	0.025	0.03	46,000
2024-02-26	C	SHP	0.025	0.03	0.025	0.03	0.005	19,600	8	0.025	0.03	15,000	4,000								600
2024-02-23	C	SHP	0.025	0.025	0.025	0.025		3,660	3	0.02	0.03	3,660
2024-02-22	C	SHP						300	1	0.025	0.03
2024-02-21	C	SHP	0.025	0.03	0.025	0.03		16,700	6	0.025	0.03	15,000						1,000			200
2024-02-20	C	SHP	0.03	0.03	0.025	0.03	0.005	56,100	8	0.025	0.03	45,900			2,000			8,000
2024-02-16	C	SHP	0.025	0.025	0.02	0.025	-0.005	3,273,903	14	0.025	0.03	3,272,000									903
2024-02-15	C	SHP				0.03				0.025	0.04
2024-02-14	C	SHP	0.03	0.03	0.03	0.03		663,597	21	0.03	0.04	606,000			20,000			37,000			597
2024-02-13	C	SHP						201	2	0.025	0.03
2024-02-12	C	SHP						170	2	0.025	0.03
2024-02-09	C	SHP	0.03	0.03	0.03	0.03		15,530	7	0.025	0.03	14,000									980
2024-02-08	C	SHP	0.03	0.035	0.03	0.035	0.005	137,000	5	0.03	0.035	134,000			3,000
2024-02-07	C	SHP	0.03	0.03	0.03	0.03		56,000	10	0.025	0.03	56,000
2024-02-06	C	SHP				0.03				0.03	0.035
2024-02-05	C	SHP	0.03	0.03	0.03	0.03	-0.005	155,100	11	0.03	0.04	155,000									100