Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:33:14 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17CSHFT0.0350.02
2024-05-16CSHFT0.0350.02
2024-05-15CSHFT0.0350.02
2024-05-14CSHFT0.0350.02
2024-05-13CSHFT0.0350.02
2024-05-10CSHFT0.0350.02
2024-05-09CSHFT0.0350.02
2024-05-08CSHFT0.0350.02
2024-05-07CSHFT0.0350.02
2024-05-06CSHFT0.0350.02
2024-05-03CSHFT0.0350.02
2024-05-02CSHFT0.0350.02
2024-05-01CSHFT0.0350.02
2024-04-30CSHFT0.0350.02
2024-04-29CSHFT0.0350.02
2024-04-26CSHFT0.0350.02
2024-04-25CSHFT0.0350.02
2024-04-24CSHFT0.0350.02
2024-04-23CSHFT0.0350.02
2024-04-22CSHFT0.0350.02
2024-04-19CSHFT0.0350.02
2024-04-18CSHFT0.0350.02
2024-04-17CSHFT0.0350.02
2024-04-16CSHFT0.0350.02
2024-04-15CSHFT0.0350.02
2024-04-12CSHFT0.0350.02
2024-04-11CSHFT0.0350.02
2024-04-10CSHFT0.0350.02
2024-04-09CSHFT0.0350.02
2024-04-08CSHFT0.0350.02
2024-04-05CSHFT0.0350.02
2024-04-04CSHFT0.0350.02
2024-04-03CSHFT0.0350.02
2024-04-02CSHFT0.0350.02
2024-04-01CSHFT0.0350.02
2024-03-28CSHFT0.0350.02
2024-03-27CSHFT0.0350.02
2024-03-26CSHFT0.0350.02
2024-03-25CSHFT0.0350.02
2024-03-22CSHFT0.0350.02
2024-03-21CSHFT0.0350.02
2024-03-20CSHFT0.0350.02
2024-03-19CSHFT0.0350.02
2024-03-18CSHFT0.0350.02
2024-03-15CSHFT0.0350.035
2024-03-14CSHFT0.0350.02
2024-03-13CSHFT0.0350.02
2024-03-12CSHFT0.0350.02
2024-03-11CSHFT0.0350.035
2024-03-08CSHFT0.0350.02
2024-03-07CSHFT0.0350.02
2024-03-06CSHFT0.0350.02