Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	V	SGZ	0.03	0.03	0.03	0.03	-0.005	10,871	2	0.03	0.035	10,000									871
2024-04-30	V	SGZ				0.035				0.03	0.035
2024-04-29	V	SGZ						400	1	0.03	0.035
2024-04-26	V	SGZ	0.03	0.03	0.03	0.03	-0.005	1,963	2	0.03	0.035							1,000
2024-04-25	V	SGZ	0.025	0.035	0.025	0.035	0.005	103,001	8	0.03	0.035	92,000						11,000			1
2024-04-24	V	SGZ	0.03	0.03	0.03	0.03		100,671	9	0.03	0.035	90,666	6,000				4,000				5
2024-04-23	V	SGZ	0.03	0.03	0.03	0.03	0.005	49,000	2	0.025	0.03	49,000
2024-04-22	V	SGZ	0.025	0.03	0.025	0.03		209,000	11	0.025	0.03	146,000	4,000	10,000	21,000			28,000
2024-04-19	V	SGZ	0.025	0.03	0.025	0.03		90,000	12	0.025	0.03	39,000	3,000	12,000	8,000			28,000
2024-04-18	V	SGZ	0.03	0.03	0.025	0.025	-0.005	61,500	7	0.025	0.035	53,000		8,000
2024-04-17	V	SGZ				0.03				0.03	0.035
2024-04-16	V	SGZ	0.03	0.03	0.03	0.03		100,000	5	0.03	0.035	100,000
2024-04-15	V	SGZ	0.03	0.03	0.03	0.03		1,500	2	0.03	0.035	1,000
2024-04-12	V	SGZ	0.03	0.03	0.03	0.03		7,023	2	0.025	0.035	7,000
2024-04-11	V	SGZ	0.03	0.035	0.03	0.03		169,000	13	0.025	0.035	154,000	2,000				13,000
2024-04-10	V	SGZ	0.03	0.035	0.03	0.03		20,552	6	0.03	0.035	10,000		10,000							312
2024-04-09	V	SGZ	0.03	0.03	0.03	0.03		50,379	4	0.03	0.035	50,350
2024-04-08	V	SGZ				0.03				0.03	0.035
2024-04-05	V	SGZ	0.03	0.03	0.03	0.03		25,150	4	0.025	0.035	25,000				150
2024-04-04	V	SGZ	0.03	0.03	0.03	0.03		295,536	15	0.025	0.03	295,500
2024-04-03	V	SGZ	0.03	0.03	0.03	0.03		52,863	5	0.03	0.035	40,000					12,000
2024-04-02	V	SGZ	0.03	0.03	0.03	0.03		66,518	10	0.03	0.035	60,568					5,000
2024-04-01	V	SGZ	0.03	0.105	0.03	0.03	0.005	1,169,858	106	0.03	0.035	768,734	55,000	62,000	47,000	930	19,000	215,000			1,195
2024-03-28	V	SGZ	0.025	0.025	0.025	0.025	0.005	362,600	21	0.02	0.03	256,000			28,000			78,000
2024-03-27	V	SGZ				0.02				0.02	0.025
2024-03-26	V	SGZ	0.015	0.02	0.015	0.02		20,001	5	0.02	0.025	20,000
2024-03-25	V	SGZ	0.02	0.02	0.02	0.02		2,200	2	0.015	0.02	2,200
2024-03-22	V	SGZ	0.02	0.02	0.02	0.02		190,730	11	0.015	0.025	103,000	67,000	20,000		730
2024-03-21	V	SGZ				0.02				0.015	0.02
2024-03-20	V	SGZ				0.02				0.015	0.02
2024-03-19	V	SGZ	0.025	0.025	0.015	0.02		19,267	10	0.015	0.02	15,516	3,000
2024-03-18	V	SGZ	0.02	0.02	0.02	0.02	0.005	660,555	20	0.015	0.025	642,555	6,000		3,000			9,000
2024-03-15	V	SGZ	0.015	0.02	0.015	0.015		62,900	7	0.015	0.02	6,900	6,000	48,000										2,000
2024-03-14	V	SGZ	0.02	0.02	0.02	0.02	0.005	50,000	1	0.015	0.02			50,000
2024-03-13	V	SGZ	0.015	0.015	0.015	0.015		10,000	1	0.015	0.02	10,000
2024-03-12	V	SGZ				0.015				0.015	0.02
2024-03-11	V	SGZ				0.015				0.015	0.02
2024-03-08	V	SGZ				0.015				0.015	0.02
2024-03-07	V	SGZ						1	1	0.015	0.02
2024-03-06	V	SGZ	0.015	0.015	0.015	0.015	-0.005	95,000	2	0.015	0.02	87,000											8,000
2024-03-05	V	SGZ				0.02				0.015	0.02
2024-03-04	V	SGZ	0.015	0.015	0.015	0.015	-0.005	5,000	1	0.015	0.02		5,000
2024-03-01	V	SGZ	0.02	0.02	0.02	0.02		2,020	2	0.015	0.02	20												2,000
2024-02-29	V	SGZ				0.02				0.015	0.02
2024-02-28	V	SGZ	0.015	0.015	0.015	0.015	-0.005	40,000	2	0.015	0.02							40,000
2024-02-27	V	SGZ				0.02				0.015	0.02
2024-02-26	V	SGZ				0.02				0.015	0.02
2024-02-23	V	SGZ				0.02				0.015	0.02
2024-02-22	V	SGZ	0.02	0.02	0.02	0.02		145,000	4	0.015	0.02		70,000		25,000									50,000
2024-02-21	V	SGZ						1	1	0.015	0.02
2024-02-20	V	SGZ	0.02	0.02	0.02	0.02		1,858	3	0.015	0.02	1,857
2024-02-16	V	SGZ	0.02	0.02	0.02	0.02	0.005	12,500	2	0.015	0.02	12,000
2024-02-15	V	SGZ	0.015	0.015	0.015	0.015		95,000	3	0.015	0.02							15,000						80,000
2024-02-14	V	SGZ	0.02	0.02	0.02	0.02	0.005	1,001	2	0.015	0.02				1,000
2024-02-13	V	SGZ				0.015				0.015	0.02
2024-02-12	V	SGZ				0.015				0.015	0.02
2024-02-09	V	SGZ				0.015				0.015	0.02
2024-02-08	V	SGZ	0.02	0.02	0.015	0.015	-0.005	491,122	12	0.015	0.02	106,000	10,000	150,000				224,000			622
2024-02-07	V	SGZ						1	1	0.02	0.025
2024-02-06	V	SGZ						200	1	0.02	0.025
2024-02-05	V	SGZ				0.02				0.02	0.025