Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	SGU						10,000	1	0.04	0.06										10,000
2024-05-01	V	SGU	0.055	0.06	0.04	0.04	-0.01	155,148	16	0.04	0.06	23,124	21,000		80,000		2,000	29,000
2024-04-30	V	SGU	0.05	0.05	0.05	0.05	-0.005	10,000	2	0.05	0.06	10,000
2024-04-29	V	SGU	0.05	0.06	0.05	0.06		111,100	12	0.05	0.06	70,100	7,000	4,000	30,000
2024-04-26	V	SGU	0.05	0.05	0.05	0.05	-0.01	19,000	2	0.05	0.06							19,000
2024-04-25	V	SGU	0.06	0.06	0.05	0.05		174,000	16	0.05	0.06	26,000		13,000		500	2,000	132,000
2024-04-24	V	SGU	0.05	0.05	0.05	0.05		25,000	2	0.05	0.065				7,000			18,000
2024-04-23	V	SGU	0.05	0.05	0.05	0.05		238,000	23	0.05	0.065	119,000	58,000		3,000		46,000	12,000
2024-04-22	V	SGU	0.05	0.05	0.05	0.05		59,124	6	0.05	0.065	53,124	6,000
2024-04-19	V	SGU	0.05	0.05	0.05	0.05	-0.005	86,100	13	0.04	0.055	42,100			5,000			39,000
2024-04-18	V	SGU	0.06	0.06	0.055	0.055	-0.005	58,000	7	0.05	0.065	52,000			2,000			4,000
2024-04-17	V	SGU	0.06	0.06	0.06	0.06		248,500	21	0.05	0.065	125,000	122,000					1,000
2024-04-16	V	SGU	0.065	0.065	0.06	0.06	-0.01	320,555	24	0.06	0.065	151,000	43,000		16,000			76,000			34,555
2024-04-15	V	SGU	0.075	0.075	0.07	0.07	-0.005	29,000	4	0.06	0.075	29,000
2024-04-12	V	SGU	0.065	0.075	0.065	0.065		561,841	28	0.065	0.075	471,000		8,000	14,000			68,000			341
2024-04-11	V	SGU	0.065	0.065	0.06	0.06	-0.005	112,507	12	0.06	0.065	81,500						31,000			7
2024-04-10	V	SGU	0.06	0.065	0.055	0.065	0.005	228,000	21	0.06	0.065	158,000			30,000			40,000
2024-04-09	V	SGU	0.06	0.07	0.06	0.06	-0.01	72,500	8	0.06	0.07	15,500	2,000	25,000				30,000
2024-04-08	V	SGU	0.07	0.07	0.06	0.06	-0.01	27,819	6	0.065	0.07	800		20,000	2,000	19		5,000
2024-04-05	V	SGU	0.07	0.07	0.07	0.07		78,401	17	0.06	0.07	45,000	600	8,000	12,000	295	2,000	10,000			506
2024-04-04	V	SGU	0.07	0.07	0.07	0.07	0.005	44,500	8	0.06	0.07	8,000		22,000				14,500
2024-04-03	V	SGU	0.075	0.08	0.065	0.065	0.005	123,272	19	0.06	0.07	122,172									400
2024-04-02	V	SGU	0.07	0.07	0.06	0.07	0.01	86,119	8	0.06	0.08			2,000		19		83,000			700
2024-04-01	V	SGU						56	2	0.06	0.07
2024-03-28	V	SGU	0.06	0.08	0.055	0.06		120,700	19	0.06	0.08	46,000		42,000	10,000			22,000			700
2024-03-27	V	SGU	0.05	0.065	0.05	0.065	0.025	423,254	41	0.05	0.065	269,000	16,300	6,923	39,000	800		91,000			216
2024-03-26	V	SGU	0.04	0.04	0.04	0.04		11,650	3	0.04	0.05	10,000						750
2024-03-25	V	SGU	0.05	0.05	0.05	0.05	0.01	25,034	3	0.04	0.05	34						25,000
2024-03-22	V	SGU	0.04	0.05	0.04	0.05	0.005	3,014	3	0.04	0.05	1,000						2,000
2024-03-21	V	SGU	0.04	0.05	0.04	0.045	-0.005	111,593	11	0.045	0.05	74,500		20,000				17,000			93
2024-03-20	V	SGU	0.055	0.055	0.055	0.055	0.005	5,518	3	0.04	0.055							5,000			500
2024-03-19	V	SGU	0.045	0.055	0.045	0.055	0.01	74,022	13	0.04	0.055	68,000		1,000			5,000				22
2024-03-18	V	SGU	0.05	0.06	0.045	0.045	-0.005	67,016	9	0.045	0.055	65,000									2,016
2024-03-15	V	SGU	0.05	0.05	0.05	0.05	-0.01	50,000	2	0.045	0.05	50,000
2024-03-14	V	SGU				0.06				0.045	0.06
2024-03-13	V	SGU	0.05	0.06	0.04	0.06	0.005	239,083	54	0.04	0.06	116,000				500		122,000
2024-03-12	V	SGU	0.05	0.055	0.04	0.04	-0.015	68,308	11	0.04	0.055	62,000	5,000					1,000			308
2024-03-11	V	SGU	0.055	0.055	0.055	0.055	0.005	20,721	6	0.05	0.055	3,666						17,000
2024-03-08	V	SGU	0.06	0.06	0.05	0.05	-0.01	99,844	11	0.05	0.055	67,000	22,000		1,000		1,000	8,000
2024-03-07	V	SGU	0.045	0.06	0.045	0.06	0.01	251,810	25	0.045	0.06	149,000			21,000	800		80,000			500
2024-03-06	V	SGU	0.045	0.05	0.045	0.045	-0.005	160,934	13	0.045	0.05	10,900						150,000			29
2024-03-05	V	SGU	0.04	0.07	0.04	0.04	0.005	933,496	127	0.04	0.055	696,690	28,200	36,000	72,000	300		96,000			1,306
2024-03-04	V	SGU	0.025	0.04	0.025	0.035	0.01	272,133	34	0.035	0.04	228,000			1,000		10,000	32,000			8
2024-03-01	V	SGU	0.02	0.025	0.02	0.025		470,830	22	0.025	0.03	264,800	20,000	60,000	1,000			125,000
2024-02-29	V	SGU	0.02	0.02	0.02	0.02	-0.005	225,252	8	0.02	0.025							150,252						75,000
2024-02-28	V	SGU	0.025	0.025	0.025	0.025		80,025	11	0.02	0.025	26,000			10,000			44,000
2024-02-27	V	SGU						622	2	0.02	0.025					580
2024-02-26	V	SGU	0.02	0.025	0.02	0.025		209,900	14	0.02	0.025	145,300		19,000				45,600
2024-02-23	V	SGU	0.03	0.03	0.03	0.03	0.005	10,053	4	0.02	0.03	10						10,000
2024-02-22	V	SGU	0.03	0.03	0.03	0.03	0.005	10,037	2	0.02	0.03							10,000
2024-02-21	V	SGU						10	1	0.02	0.03	10
2024-02-20	V	SGU	0.025	0.025	0.025	0.025		10,089	6	0.02	0.03	10,010
2024-02-16	V	SGU						39	2	0.025	0.03	30
2024-02-15	V	SGU	0.03	0.03	0.03	0.03	0.005	30,010	5	0.02	0.03	10	4,000					26,000
2024-02-14	V	SGU	0.03	0.03	0.025	0.025		27,105	7	0.02	0.03	80	27,000
2024-02-13	V	SGU	0.03	0.03	0.025	0.025	-0.005	163,065	7	0.02	0.03	163,001
2024-02-12	V	SGU	0.03	0.03	0.03	0.03	0.005	22,053	6	0.025	0.03	20,007	2,000								18
2024-02-09	V	SGU	0.025	0.025	0.025	0.025		10,290	4	0.025	0.03	10,110
2024-02-08	V	SGU				0.025				0.025	0.03
2024-02-07	V	SGU	0.03	0.03	0.03	0.03	0.005	25,000	2	0.025	0.03		25,000
2024-02-06	V	SGU	0.025	0.025	0.025	0.025	-0.005	8,000	2	0.025	0.03	4,000						4,000
2024-02-05	V	SGU	0.025	0.03	0.025	0.03	0.01	15,000	2	0.02	0.03	15,000