Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:35:08 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
T
SGNL
0.115
0.12
0.115
0.12
-0.005
152,641
54
0.115
0.12
17,878
27,500
20,000
47,500
39,000
723
2024-04-30
T
SGNL
0.115
0.125
0.115
0.125
0.01
195,096
64
0.11
0.125
152,290
18,500
500
331
10,500
12,500
475
2024-04-29
T
SGNL
0.115
0.12
0.11
0.12
0.005
88,408
40
0.11
0.12
73,500
3,500
590
9,500
441
2024-04-26
T
SGNL
0.115
0.12
0.115
0.12
0.005
25,031
29
0.115
0.12
16,100
7,007
1,000
500
407
2024-04-25
T
SGNL
0.12
0.12
0.115
0.115
42,660
18
0.115
0.12
17,533
1,000
23,000
26
500
444
2024-04-24
T
SGNL
0.115
0.12
0.11
0.12
0.005
334,528
45
0.115
0.12
276,000
30,503
20,500
3,011
2024-04-23
T
SGNL
0.115
0.12
0.11
0.11
-0.005
27,031
35
0.11
0.12
24,000
2,000
301
288
2024-04-22
T
SGNL
0.115
0.12
0.11
0.115
0.005
514,505
85
0.115
0.12
280,740
25,000
39,500
27,500
2,100
4,500
134,500
148
2024-04-19
T
SGNL
0.12
0.12
0.11
0.115
0.005
275,243
82
0.11
0.12
41,399
23,500
37,500
3,515
157,500
558
10,800
2024-04-18
T
SGNL
0.115
0.115
0.105
0.105
-0.005
276,765
83
0.105
0.12
96,100
21,500
1,500
64,500
500
13,000
69,500
615
9,500
2024-04-17
T
SGNL
0.115
0.12
0.105
0.115
0.005
417,029
108
0.11
0.115
149,700
70,500
41,500
98,500
1,250
2,500
48,500
774
3,000
2024-04-16
T
SGNL
0.115
0.12
0.105
0.11
-0.005
440,733
89
0.11
0.12
329,218
36,500
20,500
16,500
750
25,000
6,126
2024-04-15
T
SGNL
0.125
0.125
0.115
0.115
191,026
68
0.115
0.12
59,186
20,000
44,500
2,000
7,500
56,000
690
1,000
2024-04-12
T
SGNL
0.115
0.135
0.11
0.12
0.005
1,529,484
143
0.115
0.12
1,213,962
135,783
80,500
30,000
3,225
8,000
54,788
2,085
1,000
2024-04-11
T
SGNL
0.115
0.115
0.11
0.115
276,376
57
0.11
0.115
27,000
49,500
40,500
47,000
102,000
295
10,000
2024-04-10
T
SGNL
0.12
0.12
0.11
0.11
-0.01
404,404
98
0.11
0.115
84,674
152,000
104,500
26,500
9,500
26,050
780
2024-04-09
T
SGNL
0.12
0.13
0.115
0.12
812,466
173
0.12
0.135
331,251
221,500
35,500
55,500
23,000
4,500
105,000
152
35,000
2024-04-08
T
SGNL
0.135
0.14
0.115
0.115
-0.025
3,029,372
308
0.115
0.12
2,162,397
194,500
59,500
179,500
5,385
31,000
391,485
1,809
2024-04-05
T
SGNL
0.115
0.14
0.115
0.14
0.03
1,720,740
282
0.13
0.14
880,474
306,000
100,057
173,000
4,125
39,000
215,000
2,508
2024-04-04
T
SGNL
0.095
0.11
0.095
0.11
0.015
2,206,565
180
0.105
0.11
1,328,148
167,000
264,000
205,000
5,370
2,000
185,000
49,760
2024-04-03
T
SGNL
0.09
0.10
0.09
0.09
0.005
1,423,563
157
0.09
0.10
586,143
339,000
232,300
146,000
140
3,000
114,845
2,082
2024-04-02
T
SGNL
0.085
0.085
0.08
0.08
-0.01
733,008
81
0.08
0.09
423,175
80,000
20,000
44,000
3,486
152,000
347
10,000
2024-04-01
T
SGNL
0.08
0.09
0.075
0.09
0.01
923,780
146
0.085
0.09
418,025
128,000
27,000
102,000
2,000
10,000
187,000
1,568
47,000
2024-03-28
T
SGNL
0.085
0.09
0.075
0.08
1,519,877
173
0.075
0.085
1,119,665
87,000
18,000
67,000
27,000
42,000
153,110
1,027
4,000
2024-03-27
T
SGNL
0.085
0.085
0.075
0.08
-0.005
1,827,850
151
0.075
0.08
893,650
314,000
1,100
231,000
900
50,000
303,000
3,135
29,000
2024-03-26
T
SGNL
0.09
0.09
0.08
0.085
-0.005
491,064
84
0.08
0.085
121,610
135,000
12,000
4,000
352
214,000
2,350
2024-03-25
T
SGNL
0.095
0.095
0.085
0.085
-0.005
149,785
52
0.085
0.09
20,515
35,559
8,100
26,000
2,500
53,000
3,872
2024-03-22
T
SGNL
0.09
0.095
0.09
0.09
-0.005
194,790
36
0.09
0.095
46,000
7,000
2,000
133,000
6,000
548
2024-03-21
T
SGNL
0.09
0.095
0.085
0.095
0.01
664,896
84
0.09
0.095
237,750
50,222
116,000
68,000
2,500
154,000
1,924
34,000
2024-03-20
T
SGNL
0.095
0.095
0.085
0.09
245,843
41
0.085
0.09
53,225
15,000
61,000
30,000
667
82,000
451
3,000
2024-03-19
T
SGNL
0.095
0.095
0.085
0.09
247,793
61
0.09
0.095
123,833
72,000
17,000
5,000
2,000
25,000
563
2024-03-18
T
SGNL
0.105
0.105
0.09
0.09
-0.015
828,609
88
0.09
0.095
688,881
20,000
23,100
28,000
500
63,500
485
3,000
2024-03-15
T
SGNL
0.11
0.11
0.10
0.105
-0.005
191,813
49
0.10
0.105
42,000
5,000
60,000
2,000
500
62,300
437
19,500
2024-03-14
T
SGNL
0.10
0.11
0.10
0.105
0.005
301,846
57
0.105
0.11
188,673
19,500
23,000
22,500
400
3,000
40,000
245
4,500
2024-03-13
T
SGNL
0.10
0.105
0.10
0.10
309,512
61
0.10
0.105
34,500
60,000
40,000
53,000
119,500
167
2,005
2024-03-12
T
SGNL
0.105
0.11
0.10
0.10
-0.005
252,804
73
0.10
0.105
95,799
55,500
20,000
30,500
968
3,500
31,000
1,497
14,000
2024-03-11
T
SGNL
0.095
0.105
0.095
0.105
0.005
341,076
99
0.10
0.11
97,000
47,000
46,500
40,000
2,044
8,000
88,500
610
11,000
2024-03-08
T
SGNL
0.10
0.105
0.095
0.10
52,769
33
0.10
0.105
23,500
21,000
5,140
500
500
25
2,000
2024-03-07
T
SGNL
0.105
0.105
0.095
0.105
0.005
113,089
49
0.10
0.105
37,247
25,000
20,500
14,000
847
13,500
450
1,500
2024-03-06
T
SGNL
0.10
0.105
0.095
0.095
-0.005
132,120
46
0.095
0.105
104,200
22,500
406
504
4,500
2024-03-05
T
SGNL
0.105
0.11
0.095
0.10
267,332
89
0.10
0.105
183,000
4,000
13,500
2,840
2,000
60,500
900
2024-03-04
T
SGNL
0.095
0.11
0.095
0.095
0.005
282,181
92
0.095
0.11
129,050
9,000
10,000
7,000
7,972
56,000
31,000
31,068
2024-03-01
T
SGNL
0.095
0.095
0.09
0.09
101,071
38
0.09
0.095
49,125
24,000
26,000
1,324
2024-02-29
T
SGNL
0.095
0.095
0.09
0.09
57,307
32
0.09
0.095
44,250
1,000
1,000
2,000
157
7,000
1,000
2024-02-28
T
SGNL
0.10
0.105
0.09
0.09
-0.01
224,717
50
0.09
0.10
188,150
10,500
158
1,000
24,500
39
2024-02-27
T
SGNL
0.10
0.10
0.095
0.095
91,910
27
0.095
0.10
50,000
3,000
500
38,000
7
2024-02-26
T
SGNL
0.095
0.11
0.095
0.095
233,717
61
0.095
0.10
149,800
5,000
1,000
2,000
48,000
2,673
25,000
2024-02-23
T
SGNL
0.095
0.10
0.095
0.095
104,720
38
0.095
0.10
42,250
19,000
11,000
1,000
200
30,666
602
2024-02-22
T
SGNL
0.09
0.095
0.085
0.09
168,434
38
0.09
0.095
67,500
11,000
1,000
88,000
411
2024-02-21
T
SGNL
0.095
0.095
0.085
0.085
-0.01
282,188
48
0.085
0.09
148,878
52,000
2,000
1,000
500
63,000
800
13,000
2024-02-20
T
SGNL
0.095
0.10
0.09
0.095
65,032
32
0.09
0.10
29,000
20,000
115
5,000
251
10,000
2024-02-16
T
SGNL
0.10
0.10
0.085
0.09
-0.01
911,550
81
0.09
0.095
674,935
111,500
60,500
3,226
13,500
46,222
392
500
2024-02-15
T
SGNL
0.10
0.10
0.09
0.095
158,543
39
0.095
0.105
117,000
3,000
17,000
3,000
1,681
16,000
848
2024-02-14
T
SGNL
0.095
0.10
0.09
0.09
39,863
19
0.09
0.10
6,004
6,000
23,000
2,000
1,956
903
2024-02-13
T
SGNL
0.095
0.095
0.09
0.09
-0.005
244,955
48
0.09
0.095
77,000
33,000
10,000
62,000
500
59,919
550
2024-02-12
T
SGNL
0.09
0.095
0.085
0.09
223,925
61
0.09
0.10
152,500
26,000
21,500
2,000
3,428
17,000
1,075
2024-02-09
T
SGNL
0.09
0.09
0.08
0.085
-0.005
439,468
63
0.085
0.09
12,100
89,000
93,000
178,000
750
46,000
200
20,000
2024-02-08
T
SGNL
0.08
0.09
0.08
0.09
1,464,160
107
0.085
0.09
866,800
134,000
66,000
174,000
3,222
197,000
1,669
20,000
2024-02-07
T
SGNL
0.09
0.095
0.085
0.085
-0.005
78,034
24
0.085
0.09
44,950
3,000
25,000
5,000
65
2024-02-06
T
SGNL
0.085
0.09
0.085
0.085
498,746
51
0.085
0.095
266,591
58,000
38,100
81,000
800
52,000
1,621
2024-02-05
T
SGNL
0.095
0.095
0.08
0.08
-0.01
1,090,289
119
0.08
0.085
442,540
71,000
146,000
79,000
1,000
317,000
2,448
29,100
2024-02-02
T
SGNL
0.10
0.10
0.09
0.09
-0.01
289,657
51
0.09
0.095
138,500
31,500
21,500
34,500
50
60,000
869
2,100