C-SGD

V:SGD - Snowline Gold Corp. - http://www.snowlinegold.com

22:09:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGD - V	0.2	6.11	·	6.20	0.9	6.18	+0.14	2.3	360.4	2,202	842	6.05 6.28 6.03	6.40 2.50	15:59:59	May 16	15 min RT 2¢
TSX-V - V	0.2	6.11	·	6.20	0.9	6.18	+0.14	2.3	232.2	1,422	473	6.05 6.28 6.03	6.40 2.50	15:59:59		15 min
NEO ATS - U						6.18	+0.14	2.3	29.1	177	84	6.05 6.28 6.04		15:59:03		15 min
Alpha - A						6.18	+0.14	2.3	5.8	36	9	6.06 6.23 6.06		15:02:00		15 min
Omega - O						6.19	+0.15	2.5	11.5	70	51	6.06 6.25 6.06		15:46:04		15 min
Pure - P						6.15	+0.11	1.8	4.3	26	10	6.15 6.15 6.15		15:26:42		15 min
Chi-X - X						6.18	+0.14	2.3	15.4	94	59	6.05 6.27 6.04		15:57:13		15 min
CX2 - H						6.18	+0.14	2.3	24.5	149	86	6.06 6.25 6.04		15:59:59		15 min
CXD - D						6.16	+0.12	2.0	10.2	62	40	6.14 6.25 6.14		15:34:44		15 min
TriAct - M						6.04			27.4	168	30					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 842

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	6.18	0.14	100	2 RBC	79 CIBC	K
15:59:59	V	6.18	0.14	200	2 RBC	79 CIBC	K
15:59:59	V	6.18	0.14	100	2 RBC	1 Anonymous	K
15:59:59	H	6.18	0.14	100	1 Anonymous	79 CIBC	K
15:59:47	V	6.19	0.15	200	79 CIBC	79 CIBC	K
15:59:30	V	6.20	0.16	100	39 Merrill Lynch	19 Desjardins	K
15:59:30	P	6.20	0.16	40	39 Merrill Lynch	36 Latimer	E
15:59:28	M	6.20	0.16	23	1 Anonymous	2 RBC	E
15:59:26	V	6.19	0.15	100	2 RBC	7 TD Sec	K
15:59:03	U	6.18	0.14	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-16 10:12	C:SGD	6.00	News Release200	Snowline Gold sends drill crew to Rogue
2024-05-02 10:39	C:SGD	5.65	News Release200	Snowline Gold samples 3.3 m of 5.12 g/t Au at Rogue
2024-04-29 04:25	C:SGD	5.91	SEDAR MD & A815	SEDAR MD & A
2024-04-29 04:18	C:SGD	5.91	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 20:22	C:SGD	5.63	Private Placement250	Snowline Gold private placements
2024-04-25 13:18	C:SGD	5.70	News Release200	Snowline Gold closes $28.74-million private placement
2024-04-25 09:12	C:SGD	5.70	News Release200	Snowline Gold to acquire remaining 30% of Einarson
2024-04-03 09:03	C:SGD	5.97	News Release200	Snowline Gold arranges $24.99-million bought deal
2024-04-01 11:03	C:SGD	6.03	News Release200	Snowline receives $12.5M from early warrant exercise
2024-02-20 10:53	C:SGD	5.58	News Release200	Snowline Gold identifies RIRGS target at Rogue
2024-02-05 16:40	C:SGD	5.55	News Release200	Snowline Gold's Roehlig resigns as director
2024-01-30 09:02	C:SGD	5.41	In the News525	Globe says Nizami rates Snowline Gold "outperform"
2024-01-22 16:30	C:SGD	5.50	News Release200	Snowline appoints Hegarty as VP, sustainability
2024-01-22 10:11	C:SGD	5.45	News Release200	Snowline Gold drills 382.4 m of 2.12 g/t Au at Rogue
2024-01-15 09:46	C:SGD	5.97	News Release200	Snowline Gold drills 383 m of two g/t Au at Rogue
2024-01-03 09:23	C:SGD	5.00	News Release200	Snowline Gold drills 308.8 m of 2.2 g/t Au at Rogue
2023-12-29 12:08	C:SGD	4.94	News Release200	Snowline Gold summarizes 2023 operations
2023-12-22 09:20	C:SGD	5.10	News Release200	Snowline grants 2.47 million stock options, 51,825 RSUs
2023-12-06 09:04	C:SGD	4.78	News Release200	Snowline Gold drills 519.6 m of 2.5 g/t Au at Rogue
2023-11-29 02:39	C:SGD	4.84	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-05-16 10:12

C:SGD

6.00

News Release

Snowline Gold sends drill crew to Rogue

2024-05-02 10:39

C:SGD