Recent Trades - Last 10 of 168 | More trades... |
16:00:00 | T | 18.12 | -0.08 | 500 | 2 RBC | 1 Anonymous | KQ |
16:00:00 | T | 18.12 | -0.08 | 100 | 2 RBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 18.12 | -0.08 | 100 | 2 RBC | 79 CIBC | KQ |
16:00:00 | T | 18.12 | -0.08 | 100 | 2 RBC | 79 CIBC | KQ |
16:00:00 | T | 18.12 | -0.08 | 200 | 2 RBC | 79 CIBC | KQ |
16:00:00 | T | 18.12 | -0.08 | 200 | 2 RBC | 79 CIBC | KQ |
16:00:00 | T | 18.12 | -0.08 | 38 | 2 RBC | 7 TD Sec | Q |
16:00:00 | T | 18.12 | -0.08 | 7 | 2 RBC | 7 TD Sec | Q |
15:59:59 | T | 18.01 | -0.19 | 300 | 79 CIBC | 79 CIBC | K |
15:59:55 | M | 18.07 | -0.13 | 100 | 1 Anonymous | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS