Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:57:58 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



T:SFD - NXT ENERGY SOLUTIONS INC. J - http://www.nxtenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SFD - T  5.00.16·0.16523.00.165+0.016.510.61110.16  0.165  0.160.35  0.1210:28:52Apr 0315 min RT 2¢
TSX - T5.00.16·0.16523.00.165+0.016.56.0120.16  0.165  0.160.35  0.1210:28:5215 min
NEO ATS - U 0.165+0.016.52.5010.165  0.165  0.16510:28:5215 min
Omega - O 0.165+0.016.50.510.165  0.165  0.16510:28:5215 min
Pure - P 0.1550.31    Dec 0415 min
CX2 - H 0.165+0.016.51.0010.165  0.165  0.16510:28:5215 min
TriAct - M 0.1550.35    Sep 11-2015 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:44:02M0.160.00512 RBC80 National BankE
10:28:54M0.1650.0110014 Virtu ITG2 RBC
10:28:53M0.1650.0110014 Virtu ITG2 RBCE
10:28:53M0.1650.0110014 Virtu ITG2 RBCE
10:28:52O0.1650.0150014 Virtu ITG1 AnonymousK
10:28:52H0.1650.011,00014 Virtu ITG1 AnonymousK
10:28:52T0.1650.011,00014 Virtu ITG2 RBCK
10:28:52U0.1650.012,50014 Virtu ITG1 AnonymousK
10:28:10P0.1650.0125019 Desjardins7 TD SecE
09:40:12M0.160.00592 RBC80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-27 20:43C:SFD0.195News ReleaseNXT Energy loses $5.45-million in 2023
2024-03-27 13:02C:SFD0.195SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-27 12:33C:SFD0.195SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-27 11:58C:SFD0.195SEDAR MD & ASEDAR MD & A
2024-03-08 19:15C:SFD0.20News ReleaseNXT Energy investor Cheng acquires, sells shares
2024-02-29 17:10C:SFD0.135News ReleaseNXT Energy completes Turkish survey
2024-01-12 10:13C:SFD0.155News ReleaseNXT Energy closes $1.87M (U.S.) private placement
2024-01-03 16:09C:SFD0.185News ReleaseNXT Energy adds line kilometres to Turkish SFD survey
2023-11-27 13:03C:SFD0.18News ReleaseNXT Energy moves equipment for SFD survey in Turkiye
2023-11-14 16:32C:SFD0.185News ReleaseNXT Energy has Sept. 30 cash position of $369,408
2023-11-14 16:12C:SFD0.215SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-14 16:08C:SFD0.215SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-09 13:13C:SFD0.20News ReleaseNXT Energy arranges $2.5M (U.S.) debenture offering
2023-09-05 14:50C:SFD0.18News ReleaseNXT Energy signs contract for SFD survey
2023-08-22 18:34C:SFD0.25News ReleaseNXT Energy holder Cheng owns 11.07M shares
2023-08-11 11:55C:SFD0.22News ReleaseNXT Energy has June 30 cash position of $1.05-million
2023-08-11 09:20C:SFD0.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-03 19:59C:SFD0.22News ReleaseNXT Energy shareholders approve AGM resolutions
2023-07-26 16:37C:SFD0.255News ReleaseNXT Energy provides convertible debenture update
2023-07-12 13:29C:SFD0.305News ReleaseNXT investor Ataraxia acquires convertible debenture