Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	C	SEEM				0.02				0.02	0.03
2024-05-16	C	SEEM				0.02				0.02	0.03
2024-05-15	C	SEEM						35	1	0.02	0.03
2024-05-14	C	SEEM	0.02	0.02	0.02	0.02	-0.005	10,499	3	0.02	0.025	10,000
2024-05-13	C	SEEM	0.03	0.03	0.03	0.03	0.005	3,900	2	0.02	0.03	900			3,000
2024-05-10	C	SEEM	0.02	0.025	0.02	0.025		14,600	5	0.02	0.03	13,000			1,000
2024-05-09	C	SEEM						1	1	0.02	0.03
2024-05-08	C	SEEM	0.025	0.025	0.025	0.025		4,000	4	0.02	0.03	3,000						1,000
2024-05-07	C	SEEM				0.025				0.02	0.025
2024-05-06	C	SEEM				0.025				0.02	0.025
2024-05-03	C	SEEM						550	2	0.02	0.025
2024-05-02	C	SEEM				0.025				0.02	0.025
2024-05-01	C	SEEM				0.025				0.02	0.025
2024-04-30	C	SEEM	0.02	0.02	0.02	0.02	-0.005	3,069	3	0.02	0.025		3,000								69
2024-04-29	C	SEEM				0.025				0.02	0.03
2024-04-26	C	SEEM	0.025	0.025	0.02	0.025		45,600	6	0.02	0.03	40,500						5,000
2024-04-25	C	SEEM				0.025				0.02	0.025
2024-04-24	C	SEEM	0.025	0.025	0.025	0.025		109,351	8	0.02	0.025	98,351	1,000		5,000			5,000
2024-04-23	C	SEEM						57	1	0.025	0.035
2024-04-22	C	SEEM	0.025	0.025	0.025	0.025	-0.015	22,900	3	0.025	0.035	22,000									900
2024-04-19	C	SEEM				0.04				0.025	0.04
2024-04-18	C	SEEM				0.04				0.025	0.04
2024-04-17	C	SEEM						320	1	0.025	0.04	320
2024-04-16	C	SEEM	0.035	0.04	0.035	0.04	0.01	42,013	9	0.025	0.04	24,000	2,000		6,000			9,000			79
2024-04-15	C	SEEM				0.03				0.025	0.035
2024-04-12	C	SEEM	0.03	0.03	0.025	0.025	-0.005	316,140	13	0.025	0.03	271,740	20,000		9,000			14,000			1,400
2024-04-11	C	SEEM				0.03				0.03	0.04
2024-04-10	C	SEEM				0.03				0.03	0.04
2024-04-09	C	SEEM				0.03				0.03	0.04
2024-04-08	C	SEEM	0.035	0.04	0.03	0.03		113,500	11	0.03	0.04	109,500	2,000		2,000
2024-04-05	C	SEEM	0.025	0.03	0.025	0.03	0.005	425,071	22	0.02	0.035	389,070			12,000			24,000			1
2024-04-04	C	SEEM	0.02	0.025	0.02	0.025	0.005	48,442	10	0.02	0.035	23,000	10,000		1,000			14,442
2024-04-03	C	SEEM	0.02	0.02	0.02	0.02		87,660	6	0.02	0.03	71,660	7,000		4,000			5,000
2024-04-02	C	SEEM				0.02				0.02	0.03
2024-04-01	C	SEEM				0.02				0.02	0.03
2024-03-28	C	SEEM	0.025	0.03	0.02	0.02		142,198	14	0.02	0.03	127,800			3,000			11,000			398
2024-03-27	C	SEEM	0.025	0.025	0.025	0.025	0.005	5,000	1	0.02	0.025							5,000
2024-03-26	C	SEEM				0.02				0.02	0.025
2024-03-25	C	SEEM	0.025	0.025	0.025	0.025	0.005	5,000	1	0.02	0.025							5,000
2024-03-22	C	SEEM				0.02				0.02	0.025
2024-03-21	C	SEEM				0.02				0.02	0.025
2024-03-20	C	SEEM						468	1	0.02	0.025	468
2024-03-19	C	SEEM	0.025	0.025	0.02	0.02		583,000	16	0.02	0.025	565,000	1,000					17,000
2024-03-18	C	SEEM	0.025	0.025	0.025	0.025	0.005	23,758	3	0.02	0.025				23,000
2024-03-15	C	SEEM	0.02	0.025	0.02	0.02		167,000	4	0.02	0.025	165,000						2,000
2024-03-14	C	SEEM	0.025	0.025	0.02	0.02		2,002	3	0.02	0.025							2,000
2024-03-13	C	SEEM	0.02	0.02	0.02	0.02		588,550	15	0.02	0.025	583,800						4,000			750
2024-03-12	C	SEEM	0.02	0.02	0.02	0.02	-0.005	1,010,500	29	0.015	0.02	911,500	8,000		6,000			65,000						20,000
2024-03-11	C	SEEM						2	1	0.02	0.025
2024-03-08	C	SEEM	0.025	0.025	0.02	0.02	-0.005	99,000	7	0.02	0.025	89,000						10,000
2024-03-07	C	SEEM	0.03	0.03	0.025	0.025		2,000	2	0.025	0.03							2,000
2024-03-06	C	SEEM	0.025	0.03	0.025	0.025		13,000	6	0.025	0.03	10,000						3,000
2024-03-05	C	SEEM						186	1	0.025	0.03
2024-03-04	C	SEEM	0.03	0.03	0.025	0.025		60,500	10	0.025	0.03	28,000						32,000
2024-03-01	C	SEEM	0.025	0.03	0.025	0.025		16,500	6	0.025	0.03	12,000						4,000			500
2024-02-29	C	SEEM	0.03	0.03	0.025	0.025		2,189	4	0.025	0.03							2,188
2024-02-28	C	SEEM	0.025	0.025	0.025	0.025		2,400	2	0.025	0.03	2,400
2024-02-27	C	SEEM	0.03	0.03	0.03	0.03	0.005	4,503	5	0.025	0.03				4,000						500
2024-02-26	C	SEEM	0.025	0.025	0.025	0.025		5,501	4	0.025	0.03	5,000									500
2024-02-23	C	SEEM	0.025	0.025	0.025	0.025		23,000	2	0.025	0.03	1,000	22,000
2024-02-22	C	SEEM	0.03	0.03	0.02	0.02	-0.01	173,500	29	0.02	0.025	137,000	21,000		7,000			8,000			500
2024-02-21	C	SEEM	0.03	0.03	0.025	0.025	-0.005	2,000	2	0.025	0.03							2,000
2024-02-20	C	SEEM	0.03	0.03	0.025	0.025	-0.005	2,000	2	0.025	0.03							2,000