Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	T	SEC				290.00				275.00	305.00
2024-04-30	T	SEC				290.00				277.00	305.00
2024-04-29	T	SEC	290.00	290.00	290.00	290.00	5.00	100	1	255.00	299.00	100
2024-04-26	T	SEC				285.00					305.00
2024-04-25	T	SEC				285.00					307.00
2024-04-24	T	SEC						100	3		325.00					30		70
2024-04-23	T	SEC				285.00				287.00	325.00
2024-04-22	T	SEC				285.00					325.00
2024-04-19	T	SEC						28	1		325.00	28
2024-04-18	T	SEC				285.00				287.50	325.00
2024-04-17	T	SEC				285.00				277.50	325.00
2024-04-16	T	SEC				285.00				283.00	325.00
2024-04-15	T	SEC						31	2	287.50	325.00	30	1
2024-04-12	T	SEC				285.00				280.00	325.00
2024-04-11	T	SEC						78	2	287.00	310.00	78
2024-04-10	T	SEC						2	1	250.00	300.00	2
2024-04-09	T	SEC						10	1		299.00	10
2024-04-08	T	SEC						115	5	273.00	325.00	100
2024-04-05	T	SEC						42	1	285.05	325.00					42
2024-04-04	T	SEC				285.00				285.05	309.50
2024-04-03	T	SEC				285.00				285.05	325.00
2024-04-02	T	SEC				285.00				285.05	305.00
2024-04-01	T	SEC						49	4	285.01	325.00	1				20
2024-03-28	T	SEC				285.00				285.01	310.00
2024-03-27	T	SEC						20	1	285.01	325.00					20
2024-03-26	T	SEC	285.00	285.00	285.00	285.00	4.99	169	2	285.01	310.00	100				69
2024-03-25	T	SEC						10	1	281.00	325.00					10
2024-03-22	T	SEC	280.01	280.01	280.01	280.01	-15.99	255	7	283.00	325.00	136				65		4			50
2024-03-21	T	SEC				296.00					325.00
2024-03-20	T	SEC	296.00	296.00	296.00	296.00	-0.13	845	11		325.00	569				138					98
2024-03-19	T	SEC	298.00	298.00	296.00	296.13	1.77	704	11		309.50	552				132
2024-03-18	T	SEC	294.36	294.36	294.36	294.36	-20.64	354	4	299.00	325.00	304				50
2024-03-15	T	SEC						10	1	300.00	319.00					10
2024-03-14	T	SEC				315.00				300.00	325.00
2024-03-13	T	SEC				315.00				300.00	325.00
2024-03-12	T	SEC	310.00	315.00	310.00	315.00	5.00	350	4	288.00	324.00	350
2024-03-11	T	SEC				310.00					312.00
2024-03-08	T	SEC				310.00				290.00	320.00
2024-03-07	T	SEC	310.00	310.00	310.00	310.00	-5.00	101	2		325.00	100
2024-03-06	T	SEC	315.00	315.00	315.00	315.00		400	6	300.00	325.00	302				48
2024-03-05	T	SEC	315.00	315.00	315.00	315.00		424	7		325.00	304				62
2024-03-04	T	SEC	314.50	315.00	314.50	315.00	7.00	265	3	290.00	317.00	200				65
2024-03-01	T	SEC				308.00				305.00	325.00
2024-02-29	T	SEC						3	1	305.00	325.00	3
2024-02-28	T	SEC	308.00	308.00	308.00	308.00	2.00	163	2	309.00	325.00	163
2024-02-27	T	SEC				306.00				300.00	308.00
2024-02-26	T	SEC	306.00	306.00	306.00	306.00	-12.75	533	6	306.00	319.00	477				56
2024-02-23	T	SEC						1	1	302.00	325.00					1
2024-02-22	T	SEC						35	1	302.00	323.90	35
2024-02-21	T	SEC						5	1	302.00	325.00	5
2024-02-20	T	SEC						2	1	302.00	325.00
2024-02-16	T	SEC				318.75				310.05	325.00
2024-02-15	T	SEC				318.75				303.00	324.98
2024-02-14	T	SEC				318.75				302.00	325.00
2024-02-13	T	SEC						3	1	301.00	324.00
2024-02-12	T	SEC				318.75				302.00	325.00
2024-02-09	T	SEC				318.75				321.00	325.00
2024-02-08	T	SEC						35	2	311.00	325.00	2				33
2024-02-07	T	SEC						6	1	307.00	325.00	6
2024-02-06	T	SEC				318.75				301.25	325.00
2024-02-05	T	SEC						41	4	285.00	325.00	41
2024-02-02	T	SEC						2	1	302.00	325.00					2