Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:04:32 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-30
C
SE
0.035
0.05
0.035
0.05
0.005
105,262
20
0.035
0.05
71,150
14,000
12,000
7,000
383
2024-04-29
C
SE
0.04
0.045
0.035
0.045
-0.005
60,082
13
0.035
0.05
46,250
5,000
8,000
2024-04-26
C
SE
19
1
0.04
0.055
2024-04-25
C
SE
0.035
0.035
0.035
0.035
-0.015
2,027
3
0.04
0.055
2,000
2024-04-24
C
SE
0.035
0.035
0.035
0.035
-0.015
1,050
2
0.035
0.055
1,000
2024-04-23
C
SE
0.05
0.055
0.05
0.055
90,075
12
0.04
0.055
65,000
10,000
15,000
2024-04-22
C
SE
0.055
0.055
0.055
0.055
8,112
3
0.05
0.055
8,075
2024-04-19
C
SE
540
3
0.04
0.055
525
2024-04-18
C
SE
0.055
0.055
0.055
0.055
0.015
6,139
2
0.035
0.055
6,000
2024-04-17
C
SE
0.04
0.04
0.04
0.04
-0.015
81,716
6
0.035
0.055
75,143
6,000
2024-04-16
C
SE
0.04
0.055
0.04
0.055
0.015
37,125
7
0.04
0.055
9,025
4,000
8,000
16,000
2024-04-15
C
SE
0.04
0.04
0.04
0.04
-0.01
71,800
8
0.04
0.05
59,000
3,000
9,000
2024-04-12
C
SE
0.05
0.05
0.05
0.05
29,719
4
0.04
0.05
14,719
14,000
1,000
2024-04-11
C
SE
0.05
0.05
0.05
0.05
37,730
6
0.04
0.05
11,020
20
25,000
1,000
690
2024-04-10
C
SE
0.055
0.055
0.05
0.05
-0.005
37,538
7
0.04
0.055
37,139
2024-04-09
C
SE
0.055
0.055
0.055
0.055
20,000
2
0.045
0.055
6,000
14,000
2024-04-08
C
SE
0.05
0.055
0.05
0.055
0.005
18,000
2
0.04
0.055
18,000
2024-04-05
C
SE
0.05
0.05
0.05
0.05
-0.005
8,037
6
0.05
0.055
6,037
1,000
1,000
2024-04-04
C
SE
0.055
0.055
0.05
0.055
0.005
101,675
7
0.05
0.055
82,000
19,000
675
2024-04-03
C
SE
0.045
0.05
0.045
0.05
-0.015
61,525
9
0.045
0.055
43,025
12,000
6,000
500
2024-04-02
C
SE
0.055
0.065
0.055
0.065
0.01
106,016
5
0.05
0.065
106,016
2024-04-01
C
SE
0.055
0.065
0.055
0.055
0.005
102,097
11
0.05
0.055
54,002
18,000
30,000
25
2024-03-28
C
SE
0.055
0.06
0.05
0.05
444,550
34
0.045
0.055
308,137
18,000
19,000
1,000
96,000
2,413
2024-03-27
C
SE
0.065
0.07
0.05
0.05
-0.005
130,177
23
0.05
0.06
100,100
2,000
10,000
6,000
12,000
75
2024-03-26
C
SE
0.06
0.06
0.055
0.055
-0.02
194,290
25
0.05
0.07
172,004
2,000
20,000
286
2024-03-25
C
SE
0.08
0.08
0.075
0.075
-0.005
88,146
8
0.055
0.08
48,090
2,000
20,000
18,000
30
2024-03-22
C
SE
0.055
0.08
0.055
0.08
0.005
48,192
19
0.055
0.08
26,867
16,000
5,000
325
2024-03-21
C
SE
0.065
0.075
0.065
0.075
0.005
71,255
24
0.05
0.08
50,255
6,000
14,000
1,000
2024-03-20
C
SE
0.06
0.07
0.06
0.07
0.02
58,828
8
0.06
0.07
16,000
42,000
828
2024-03-19
C
SE
0.065
0.07
0.05
0.07
0.005
277,616
18
0.055
0.07
217,370
39,000
21,000
246
2024-03-18
C
SE
0.06
0.075
0.06
0.065
0.03
725,843
77
0.065
0.075
401,300
20,000
188,000
8,000
104,000
3,605
2024-03-15
C
SE
0.045
0.045
0.035
0.045
0.01
25,552
7
0.035
0.045
5,512
5,000
15,000
20
2024-03-14
C
SE
0.04
0.045
0.035
0.035
-0.005
45,633
16
0.035
0.045
29,550
6,000
4,000
6,000
2024-03-13
C
SE
0.045
0.045
0.035
0.04
-0.025
1,536,131
129
0.035
0.05
396,243
139,000
740,000
29,000
230,000
1,606
2024-03-12
C
SE
0.045
0.065
0.045
0.065
0.015
451,089
33
0.05
0.075
223,850
125,000
102,000
239
2024-03-11
C
SE
0.045
0.05
0.045
0.05
0.01
95,521
15
0.045
0.05
83,699
3,000
8,000
750
2024-03-08
C
SE
0.04
0.05
0.04
0.04
35,445
5
0.04
0.05
30,000
5,000
410
2024-03-07
C
SE
25
1
0.04
0.05
25
2024-03-06
C
SE
0.04
0.04
0.04
0.04
140,277
12
0.035
0.05
48,002
56,000
36,000
100
2024-03-05
C
SE
0.045
0.05
0.04
0.04
-0.015
186,131
26
0.035
0.05
96,056
21,000
9,000
59,000
1,075
2024-03-04
C
SE
0.045
0.055
0.045
0.055
0.01
62,483
24
0.04
0.05
21,178
30,000
1,000
8,000
1,718
2024-03-01
C
SE
0.055
0.06
0.04
0.04
-0.005
445,692
47
0.04
0.045
135,006
30,000
97,000
179,000
4,033
2024-02-29
C
SE
0.07
0.07
0.045
0.045
-0.035
1,188,331
99
0.045
0.05
964,654
51,000
39,000
12,000
119,000
1,487
2024-02-28
C
SE
0.08
0.08
0.07
0.07
-0.01
96,639
18
0.07
0.08
62,380
14,000
20,000
259
2024-02-27
C
SE
0.10
0.10
0.07
0.08
-0.025
1,589,264
123
0.07
0.08
1,369,688
14,000
48,000
500
154,500
125
2024-02-26
C
SE
0.12
0.15
0.105
0.105
0.005
1,209,526
241
0.105
0.125
855,935
15,500
127,500
8,500
196,830
3,288
2024-02-23
C
SE
0.80
0.85
0.09
0.10
-0.30
2,936,818
335
0.095
0.10
2,552,957
61,000
99,500
35,000
145,700
41,606
2024-02-22
C
SE
0.20
0.48
0.20
0.40
0.21
60,287
41
0.14
0.40
40,358
7,000
500
6,500
5,929
2024-02-21
C
SE
0.19
0.14
0.35
2024-02-20
C
SE
0.19
0.14
0.35
2024-02-16
C
SE
0.19
0.10
0.35
2024-02-15
C
SE
3,000
1
0.10
0.35
3,000
2024-02-14
C
SE
0.19
0.19
0.19
0.19
0.01
2,011
2
0.14
0.23
2,000
11
2024-02-13
C
SE
0.18
0.18
0.18
0.18
-0.065
4,684
3
0.145
0.24
4,500
184
2024-02-12
C
SE
0.175
0.25
0.175
0.25
0.075
5,244
11
0.18
0.35
2,000
1,500
1,345
299
2024-02-09
C
SE
0.15
0.175
0.15
0.175
0.055
4,389
5
0.125
0.175
3,500
500
389
2024-02-08
C
SE
0.15
0.15
0.12
0.12
-0.03
7,463
6
0.12
0.15
7,184
279
2024-02-07
C
SE
0.15
0.15
0.15
0.15
-0.05
5,000
4
0.12
0.15
500
500
500
3,500
2024-02-06
C
SE
0.25
0.25
0.20
0.22
-0.20
5,574
6
0.15
0.35
2,000
2,574
1,000
2024-02-05
C
SE
0.14
0.42
0.14
0.42
0.335
18,912
13
0.10
0.40
9,762
5,000
4,150
2024-02-02
C
SE
0.14
0.14
0.14
0.14
0.055
1,000
1
0.08
0.14
1,000
2024-02-01
C
SE
0.085
0.08
0.14
2024-01-31
C
SE
105
3
0.07
0.24
100