Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:02:49 EDT Sun 12 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-10
V
SDI
6
2
0.225
0.235
2024-05-09
V
SDI
0.23
0.23
0.23
0.23
64,004
5
0.225
0.235
60,500
3,500
2024-05-08
V
SDI
0.23
0.23
0.23
0.23
46,512
9
0.225
0.235
43,506
1,500
1,500
6
2024-05-07
V
SDI
0.235
0.235
0.23
0.23
51,175
6
0.225
0.235
47,541
3,500
2024-05-06
V
SDI
0.235
0.235
0.23
0.23
-0.005
140,004
14
0.225
0.235
114,000
2,000
14,000
10,000
2024-05-03
V
SDI
25
2
0.225
0.235
2024-05-02
V
SDI
58
3
0.23
0.235
2024-05-01
V
SDI
0.235
0.235
0.235
0.235
28,504
5
0.225
0.235
23,500
4,500
200
2024-04-30
V
SDI
0.235
0.24
0.235
0.24
11,354
7
0.235
0.24
1,500
4,000
2,000
350
3,500
4
2024-04-29
V
SDI
0.23
0.24
0.23
0.24
0.01
107,625
8
0.23
0.24
67,621
40,000
4
2024-04-26
V
SDI
0.23
0.23
0.23
0.23
5,124
9
0.23
0.24
2,864
1,500
500
260
2024-04-25
V
SDI
0.23
0.23
0.23
0.23
-0.005
14,504
2
0.23
0.24
14,500
4
2024-04-24
V
SDI
0.235
0.235
0.235
0.235
0.005
29,104
8
0.225
0.24
9,000
16,500
3,500
104
2024-04-23
V
SDI
0.24
0.24
0.23
0.23
46,872
6
0.235
0.245
46,868
2024-04-22
V
SDI
0.23
0.23
0.23
0.23
74,536
51
0.225
0.24
63,000
482
11,000
54
2024-04-19
V
SDI
0.23
0.23
0.23
0.23
38,021
8
0.23
0.235
37,641
300
2024-04-18
V
SDI
36
3
0.23
0.235
2024-04-17
V
SDI
0.24
0.24
0.23
0.23
-0.02
399,001
21
0.23
0.235
367,800
14,000
17,000
2024-04-16
V
SDI
0.25
0.25
0.25
0.25
0.01
40,278
4
0.24
0.25
40,277
1
2024-04-15
V
SDI
1
1
0.24
0.25
2024-04-12
V
SDI
0.24
0.245
0.24
0.24
-0.005
105,088
9
0.24
0.25
100,008
5,059
21
2024-04-11
V
SDI
0.245
0.245
0.24
0.24
-0.01
161,619
18
0.24
0.25
50,000
18,000
36,500
57,000
119
2024-04-10
V
SDI
0.25
0.25
0.245
0.245
-0.005
19,321
3
0.245
0.25
8,000
11,321
2024-04-09
V
SDI
0.245
0.25
0.245
0.25
0.015
191,560
26
0.245
0.25
101,060
5,000
30,000
28,000
27,500
2024-04-08
V
SDI
0.25
0.25
0.235
0.235
-0.01
109,752
76
0.23
0.25
48,000
4,000
2,752
12,500
25,500
500
2024-04-05
V
SDI
0.24
0.245
0.24
0.245
0.01
115,209
16
0.24
0.25
53,000
13,000
18,000
8,000
23,000
9
2024-04-04
V
SDI
0.235
0.24
0.235
0.24
0.005
18,170
8
0.235
0.24
8,170
10,000
2024-04-03
V
SDI
0.24
0.245
0.235
0.235
-0.005
393,974
39
0.235
0.24
304,000
5,000
10,000
12,000
62,500
474
2024-04-02
V
SDI
0.23
0.24
0.23
0.24
0.01
77,393
19
0.23
0.24
54,609
7,000
6,000
8,500
80
500
504
2024-04-01
V
SDI
0.23
0.23
0.23
0.23
537,763
18
0.23
0.235
56,526
3,000
4,000
474,116
2024-03-28
V
SDI
0.23
0.23
0.23
0.23
633,000
16
0.225
0.235
627,000
2,000
4,000
2024-03-27
V
SDI
0.24
0.24
0.23
0.23
105,700
15
0.225
0.24
84,500
500
5,000
500
200
15,000
2024-03-26
V
SDI
0.24
0.24
0.24
0.24
0.01
30,904
5
0.23
0.24
500
15,000
15,000
2024-03-25
V
SDI
0.24
0.245
0.23
0.245
0.005
166,231
31
0.225
0.245
48,000
14,000
18,000
15,000
23,500
46,956
425
2024-03-22
V
SDI
0.23
0.24
0.23
0.24
0.01
154,842
19
0.225
0.24
109,000
20,000
10,000
15,500
342
2024-03-21
V
SDI
0.23
0.235
0.22
0.23
336,125
39
0.215
0.235
233,375
21,000
15,000
200
66,500
50
2024-03-20
V
SDI
0.23
0.23
0.23
0.23
35,250
7
0.225
0.235
33,500
500
1,000
250
2024-03-19
V
SDI
0.23
0.23
0.23
0.23
-0.005
35,355
8
0.225
0.24
23,500
1,000
1,000
333
9,500
2024-03-18
V
SDI
0.225
0.24
0.225
0.24
0.01
105,106
30
0.23
0.245
70,000
920
16,500
5,000
3,000
9,500
36
2024-03-15
V
SDI
0.235
0.245
0.23
0.23
396,705
50
0.23
0.245
217,711
11,927
51,500
14,000
8,500
93,000
1
2024-03-14
V
SDI
0.25
0.25
0.225
0.23
-0.015
6,570,846
54
0.23
0.245
6,404,300
47,000
10,000
47,000
11,000
51,000
516
2024-03-13
V
SDI
0.245
0.245
0.245
0.245
0.01
75,000
7
0.235
0.245
33,500
2,500
12,000
27,000
2024-03-12
V
SDI
0.245
0.245
0.23
0.245
127,688
34
0.23
0.245
36,000
47,000
8,688
32,500
3,500
2024-03-11
V
SDI
0.235
0.245
0.23
0.245
-0.005
190,601
32
0.23
0.25
78,501
12,000
15,000
30,500
54,500
2024-03-08
V
SDI
0.245
0.25
0.24
0.25
0.005
151,250
11
0.24
0.25
99,250
30,000
5,500
16,500
2024-03-07
V
SDI
0.25
0.26
0.245
0.25
0.005
557,300
29
0.24
0.26
505,500
5,000
16,000
3,500
25,000
2024-03-06
V
SDI
0.25
0.255
0.245
0.245
-0.005
82,262
16
0.24
0.245
56,332
3,000
15,000
3,000
4,500
330
2024-03-05
V
SDI
0.24
0.25
0.24
0.25
101,345
15
0.245
0.25
96,000
2,500
700
2,000
2024-03-04
V
SDI
0.24
0.25
0.24
0.25
0.01
157,233
36
0.235
0.25
85,000
500
1,000
425
52,819
15,500
1,889
2024-03-01
V
SDI
0.23
0.24
0.225
0.24
-0.005
77,300
14
0.24
0.25
46,300
500
15,000
5,000
1,000
9,500
2024-02-29
V
SDI
0.245
0.245
0.245
0.245
0.01
25,000
7
0.23
0.25
1,500
4,000
19,500
2024-02-28
V
SDI
0.23
0.24
0.22
0.235
0.005
191,301
29
0.23
0.245
99,875
13,000
1,000
66,819
10,500
107
2024-02-27
V
SDI
0.25
0.255
0.23
0.23
-0.01
269,377
42
0.23
0.25
200,800
12,000
3,976
6,500
463
1,500
44,038
2024-02-26
V
SDI
0.255
0.255
0.24
0.24
42,009
10
0.23
0.26
21,500
7,000
3,000
10,500
2024-02-23
V
SDI
0.235
0.235
0.235
0.235
-0.005
8,100
2
0.23
0.255
8,000
2024-02-22
V
SDI
100
1
0.24
0.25
100
2024-02-21
V
SDI
0.24
0.24
0.24
0.24
0.01
1,700
3
0.23
0.26
1,200
500
2024-02-20
V
SDI
0.245
0.245
0.23
0.23
-0.015
30,589
12
0.23
0.24
12,180
3,000
15,000
2024-02-16
V
SDI
0.23
0.26
0.23
0.245
0.02
263,683
36
0.24
0.26
211,479
2,604
25,000
5,000
19,500
2024-02-15
V
SDI
0.23
0.23
0.23
0.23
0.005
1,000
1
0.225
0.23
1,000
2024-02-14
V
SDI
0.23
0.23
0.22
0.225
-0.02
98,730
23
0.225
0.23
77,400
12,500
1,000
200
7,500
130
2024-02-13
V
SDI
0.24
0.245
0.23
0.23
182,621
24
0.23
0.245
91,504
15,000
15,500
117
60,500
2024-02-12
V
SDI
0.23
0.23
0.23
0.23
12,500
3
0.22
0.24
12,500