Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	C	SCYB	0.025	0.025	0.025	0.025		1,124	2	0.02	0.025	1,000									124
2024-04-30	C	SCYB	0.03	0.03	0.025	0.025		7,000	4	0.02	0.025	4,000						3,000
2024-04-29	C	SCYB	0.03	0.03	0.025	0.025		133,000	5	0.02	0.03	13,000												120,000
2024-04-26	C	SCYB	0.02	0.025	0.02	0.025		221,150	15	0.025	0.03	140,150	24,000		1,000			56,000
2024-04-25	C	SCYB	0.025	0.025	0.025	0.025		21,715	7	0.02	0.025	2	20,000								1,213
2024-04-24	C	SCYB	0.025	0.025	0.025	0.025		61,000	3	0.02	0.025	61,000
2024-04-23	C	SCYB	0.025	0.025	0.025	0.025		100,710	10	0.02	0.025	99,000						1,000			610
2024-04-22	C	SCYB	0.03	0.03	0.025	0.025	-0.005	257,001	10	0.02	0.025	186,000	70,000					1,000			1
2024-04-19	C	SCYB	0.025	0.03	0.025	0.03	0.005	699,835	16	0.025	0.03	481,000	150,000		12,000		5,000	51,000			835
2024-04-18	C	SCYB	0.025	0.025	0.025	0.025	0.005	160,912	9	0.02	0.03	100,000					5,000	55,000			912
2024-04-17	C	SCYB	0.03	0.03	0.02	0.02	-0.01	2,341,547	50	0.02	0.03	1,871,547	50,000		130,000		72,000	182,000			1,000			35,000
2024-04-16	C	SCYB	0.025	0.03	0.025	0.03		449,700	23	0.025	0.035	295,700	40,000				42,000	72,000
2024-04-15	C	SCYB	0.025	0.03	0.025	0.03		97,449	15	0.025	0.03	49,449						48,000
2024-04-12	C	SCYB	0.03	0.03	0.025	0.03		81,500	7	0.025	0.03	42,500						39,000
2024-04-11	C	SCYB	0.025	0.035	0.025	0.035	0.005	161,000	10	0.03	0.035	124,000			19,000			18,000
2024-04-10	C	SCYB	0.03	0.03	0.03	0.03		28,500	10	0.03	0.035	27,500						1,000
2024-04-09	C	SCYB	0.035	0.035	0.03	0.035	0.005	399,162	11	0.03	0.035	310,000	5,000		3,000			80,000			1,162
2024-04-08	C	SCYB	0.03	0.035	0.03	0.035	0.01	355,660	20	0.03	0.035	309,000	33,000					13,000
2024-04-05	C	SCYB	0.025	0.025	0.025	0.025	-0.005	50,000	10	0.025	0.03	38,000	5,000				5,000	2,000
2024-04-04	C	SCYB	0.03	0.03	0.025	0.03		320,785	24	0.025	0.03	166,785	50,000		61,000		12,000	31,000
2024-04-03	C	SCYB	0.03	0.03	0.025	0.025	-0.005	152,000	10	0.025	0.03	69,000			24,000		3,000	56,000
2024-04-02	C	SCYB	0.025	0.03	0.025	0.03		84,300	7	0.025	0.03	70,000						14,000			300
2024-04-01	C	SCYB	0.03	0.03	0.025	0.03		69,000	18	0.025	0.03	59,000	3,000		1,000			6,000
2024-03-28	C	SCYB	0.03	0.03	0.03	0.03	0.005	46,000	3	0.025	0.03	46,000
2024-03-27	C	SCYB	0.025	0.025	0.025	0.025		41,250	3	0.025	0.03	41,250
2024-03-26	C	SCYB	0.025	0.03	0.02	0.03		103,638	23	0.025	0.03	42,228	10,000		21,000			30,000
2024-03-25	C	SCYB	0.03	0.03	0.03	0.03	0.005	1,001	2	0.025	0.03	1,000									1
2024-03-22	C	SCYB	0.03	0.03	0.025	0.025	-0.005	31,000	2	0.025	0.03	31,000
2024-03-21	C	SCYB	0.03	0.03	0.03	0.03		21,000	2	0.025	0.03	1,000						20,000
2024-03-20	C	SCYB	0.03	0.03	0.03	0.03	0.005	1,000	1	0.025	0.03	1,000
2024-03-19	C	SCYB	0.03	0.03	0.025	0.025	-0.005	2,185,445	23	0.025	0.03	1,536,000	629,445					20,000
2024-03-18	C	SCYB	0.03	0.03	0.025	0.025		71,160	8	0.025	0.03	4,000	20,000		1,000			46,000			160
2024-03-15	C	SCYB	0.025	0.025	0.025	0.025		79,406	9	0.025	0.03	77,401						2,000			5
2024-03-14	C	SCYB	0.03	0.03	0.025	0.025		345,470	10	0.025	0.03	345,470
2024-03-13	C	SCYB	0.03	0.03	0.025	0.025		432,500	26	0.025	0.03	391,000	23,000		4,000			14,000			500
2024-03-12	C	SCYB						7	1	0.02	0.03
2024-03-11	C	SCYB	0.03	0.03	0.02	0.03	0.005	13,798	8	0.025	0.03	5,000	3,000					4,000			1,798
2024-03-08	C	SCYB	0.025	0.025	0.025	0.025		11,518	4	0.02	0.025	11,500
2024-03-07	C	SCYB	0.03	0.03	0.025	0.025		280,500	7	0.025	0.03	74,000	200,000					6,000			500
2024-03-06	C	SCYB	0.03	0.03	0.025	0.025		284,400	13	0.025	0.03	255,400			7,000			22,000
2024-03-05	C	SCYB	0.03	0.03	0.025	0.03	0.005	8,955	7	0.025	0.03	4,780						4,000
2024-03-04	C	SCYB	0.025	0.025	0.025	0.025	-0.005	1,003,803	21	0.025	0.03	998,203	1,000					4,000			600
2024-03-01	C	SCYB	0.03	0.03	0.03	0.03		1,500	2	0.025	0.03	1,500
2024-02-29	C	SCYB	0.03	0.03	0.03	0.03	0.005	1,700	2	0.025	0.03	1,700
2024-02-28	C	SCYB	0.025	0.025	0.025	0.025	-0.005	17,438	6	0.025	0.03	16,438						1,000
2024-02-27	C	SCYB	0.025	0.03	0.025	0.03		242,560	16	0.025	0.03	181,560	10,000		22,000			29,000
2024-02-26	C	SCYB	0.03	0.03	0.03	0.03	0.005	9,136	5	0.025	0.03	5,000			3,000			1,000			100
2024-02-23	C	SCYB	0.025	0.025	0.025	0.025		40,300	5	0.025	0.03	39,000									800
2024-02-22	C	SCYB	0.025	0.025	0.025	0.025		1,000	1	0.025	0.03	1,000
2024-02-21	C	SCYB	0.025	0.025	0.025	0.025		10,000	1	0.025	0.03	10,000
2024-02-20	C	SCYB	0.03	0.03	0.025	0.025		17,750	8	0.025	0.03	15,600			1,000			1,000			150
2024-02-16	C	SCYB	0.03	0.03	0.025	0.025		6,744	5	0.025	0.03	6,000									744
2024-02-15	C	SCYB	0.025	0.025	0.025	0.025		28,000	5	0.025	0.03	27,000						1,000
2024-02-14	C	SCYB	0.025	0.025	0.025	0.025		121,000	10	0.025	0.03	81,000						40,000
2024-02-13	C	SCYB	0.025	0.025	0.025	0.025		2,000	3	0.02	0.025	1,000									100
2024-02-12	C	SCYB	0.025	0.025	0.025	0.025		17,000	4	0.02	0.025	16,000						1,000
2024-02-09	C	SCYB	0.025	0.025	0.02	0.025		105,500	10	0.02	0.025	100,000			1,000			4,000			500
2024-02-08	C	SCYB	0.025	0.025	0.02	0.02	-0.005	35,250	5	0.02	0.025	1,000			1,000			33,000			250
2024-02-07	C	SCYB	0.025	0.025	0.02	0.025	0.005	77,100	14	0.02	0.025	47,600						29,000			500
2024-02-06	C	SCYB	0.025	0.025	0.02	0.025		207,897	11	0.02	0.025	171,897	5,000		30,000			1,000
2024-02-05	C	SCYB				0.025				0.02	0.025