Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	SCPT.U				3.00				2.00	5.00
2024-05-16	V	SCPT.U				3.00				2.00	5.00
2024-05-15	V	SCPT.U				3.00				2.00	5.00
2024-05-14	V	SCPT.U				3.00				2.00	5.00
2024-05-13	V	SCPT.U				3.00				2.00	5.00
2024-05-10	V	SCPT.U				3.00				2.00	5.00
2024-05-09	V	SCPT.U				3.00				2.00	5.00
2024-05-08	V	SCPT.U				3.00				2.00	4.25
2024-05-07	V	SCPT.U	1.03	1.03	1.03	1.03	-1.97	100	1	1.02	4.25				100
2024-05-06	V	SCPT.U				3.00				1.02	4.25
2024-05-03	V	SCPT.U				3.00				1.02	4.25
2024-05-02	V	SCPT.U				3.00				1.01	4.25
2024-05-01	V	SCPT.U				3.00				1.02	4.25
2024-04-30	V	SCPT.U	3.00	3.00	3.00	3.00		1,701	2	1.00	6.00	1,700
2024-04-29	V	SCPT.U						1	1	3.00	6.00		1
2024-04-26	V	SCPT.U						1	1	3.00	6.00							1
2024-04-25	V	SCPT.U						1	1	3.00	6.00
2024-04-24	V	SCPT.U				3.00				3.00	6.00
2024-04-23	V	SCPT.U				3.00				3.00	6.00
2024-04-22	V	SCPT.U	3.00	3.00	3.00	3.00		500	2	3.00	6.00	500
2024-04-19	V	SCPT.U				3.00				3.00	6.00
2024-04-18	V	SCPT.U				3.00				3.00	6.00
2024-04-17	V	SCPT.U				3.00				3.00	6.00
2024-04-16	V	SCPT.U	3.00	3.00	3.00	3.00		1,500	2	3.00	6.00	1,500
2024-04-15	V	SCPT.U				3.00				3.00	6.00
2024-04-12	V	SCPT.U				3.00				3.00	6.00
2024-04-11	V	SCPT.U						1	1	3.00	6.00					1
2024-04-10	V	SCPT.U				3.00				3.00	6.00
2024-04-09	V	SCPT.U				3.00				3.00	6.00
2024-04-08	V	SCPT.U				3.00				3.00	6.00
2024-04-05	V	SCPT.U				3.00				3.00	6.00
2024-04-04	V	SCPT.U	3.00	3.00	3.00	3.00		1,341	2	3.00	6.00	1,300				41
2024-04-03	V	SCPT.U				3.00				3.00	6.00
2024-04-02	V	SCPT.U				3.00				3.00	6.00
2024-04-01	V	SCPT.U				3.00				3.00	6.00
2024-03-28	V	SCPT.U				3.00				3.00	6.00
2024-03-27	V	SCPT.U				3.00				3.00	6.00
2024-03-26	V	SCPT.U	3.00	3.00	3.00	3.00		1,734	4	3.00	6.00	1,700						17			17
2024-03-25	V	SCPT.U	3.00	3.00	3.00	3.00		2,331	5	3.00	10.00	2,300				31
2024-03-22	V	SCPT.U				3.00				3.00	10.00
2024-03-21	V	SCPT.U				3.00				3.00	6.01
2024-03-20	V	SCPT.U				3.00				3.00	10.00
2024-03-19	V	SCPT.U				3.00				3.00	10.01
2024-03-18	V	SCPT.U	3.00	3.00	3.00	3.00	-0.25	1,000	1	3.00	5.00	1,000
2024-03-15	V	SCPT.U				3.25				3.00	6.50
2024-03-14	V	SCPT.U				3.25				3.00	7.00
2024-03-13	V	SCPT.U				3.25				3.00	7.00
2024-03-12	V	SCPT.U				3.25				3.00	7.00
2024-03-11	V	SCPT.U				3.25				3.00	7.00
2024-03-08	V	SCPT.U				3.25				3.00	8.00
2024-03-07	V	SCPT.U				3.25				3.00	8.00
2024-03-06	V	SCPT.U				3.25				3.00	8.00
2024-03-05	V	SCPT.U				3.25				3.00	10.01
2024-03-04	V	SCPT.U				3.25				3.00
2024-03-01	V	SCPT.U				3.25				3.15
2024-02-29	V	SCPT.U				3.25				3.00
2024-02-28	V	SCPT.U				3.25				3.00	7.00
2024-02-27	V	SCPT.U				3.25				3.00	7.00
2024-02-26	V	SCPT.U				3.25				3.00	7.00
2024-02-23	V	SCPT.U				3.25				3.00	7.00
2024-02-22	V	SCPT.U				3.25				3.00	7.00
2024-02-21	V	SCPT.U				3.25				3.00	7.00
2024-02-20	V	SCPT.U				3.25				3.00	7.00