Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	SCPT.A				3.50				3.35	3.90
2024-05-16	V	SCPT.A				3.50				3.35	3.90
2024-05-15	V	SCPT.A				3.50				3.35	3.90
2024-05-14	V	SCPT.A				3.50				3.35	3.90
2024-05-13	V	SCPT.A				3.50				3.35	3.90
2024-05-10	V	SCPT.A				3.50				3.35	3.90
2024-05-09	V	SCPT.A				3.50				3.25	3.90
2024-05-08	V	SCPT.A	3.50	3.50	3.50	3.50	0.25	1,000	1	3.25	3.90	1,000
2024-05-07	V	SCPT.A				3.25				3.50	3.90
2024-05-06	V	SCPT.A	3.25	3.25	3.25	3.25	0.10	5,000	1	3.25	3.90	5,000
2024-05-03	V	SCPT.A				3.15				3.25	3.90
2024-05-02	V	SCPT.A				3.15				3.25	3.90
2024-05-01	V	SCPT.A				3.15				3.25	3.90
2024-04-30	V	SCPT.A	3.50	3.50	3.15	3.15	-0.35	15,750	6	2.10	3.90	15,750
2024-04-29	V	SCPT.A	3.51	3.51	3.50	3.50	0.05	3,600	7	3.50	3.90	2,600	1,000
2024-04-26	V	SCPT.A						36	3	3.50	3.90			1				1
2024-04-25	V	SCPT.A						1	1	3.50	3.90
2024-04-24	V	SCPT.A				3.45				3.50	3.90
2024-04-23	V	SCPT.A				3.45				3.45	3.90
2024-04-22	V	SCPT.A	3.55	3.55	3.45	3.45	-0.05	32,734	7	3.45	3.90	32,700
2024-04-19	V	SCPT.A				3.50				3.55	3.89
2024-04-18	V	SCPT.A				3.50				3.55	3.90
2024-04-17	V	SCPT.A				3.50				3.50	3.90
2024-04-16	V	SCPT.A	3.50	3.50	3.50	3.50		1,000	2	3.50	3.90	1,000
2024-04-15	V	SCPT.A				3.50				3.50	3.90
2024-04-12	V	SCPT.A				3.50				3.50	4.35
2024-04-11	V	SCPT.A	3.50	3.50	3.50	3.50		2,279	2	3.50	4.35	2,279
2024-04-10	V	SCPT.A				3.50				3.50	4.35
2024-04-09	V	SCPT.A				3.50				3.50	4.35
2024-04-08	V	SCPT.A	3.55	3.55	3.50	3.50	0.05	1,700	2	3.50	4.35	1,700
2024-04-05	V	SCPT.A				3.45				3.50	4.35
2024-04-04	V	SCPT.A	3.45	3.45	3.45	3.45	0.12	3,100	2	3.45	4.35	3,100
2024-04-03	V	SCPT.A				3.33				3.45	4.35
2024-04-02	V	SCPT.A				3.33				3.45	4.35
2024-04-01	V	SCPT.A				3.33				3.40	4.35
2024-03-28	V	SCPT.A				3.33				3.40	4.35
2024-03-27	V	SCPT.A				3.33				3.40	4.35
2024-03-26	V	SCPT.A	3.85	3.85	3.33	3.33	-0.47	17,520	20	3.33	4.35	16,100	1,400								4
2024-03-25	V	SCPT.A				3.80				3.85	4.25
2024-03-22	V	SCPT.A						2	2	3.85	4.25			1				1
2024-03-21	V	SCPT.A	3.90	3.90	3.66	3.80	-0.20	2,601	5	3.65	4.25	2,400	200								1
2024-03-20	V	SCPT.A				4.00				3.90	4.25
2024-03-19	V	SCPT.A	3.80	4.00	3.80	4.00		5,400	3	3.90	4.25	5,400
2024-03-18	V	SCPT.A				4.00				3.80	4.25
2024-03-15	V	SCPT.A				4.00				3.80	4.25
2024-03-14	V	SCPT.A				4.00				3.80	4.25
2024-03-13	V	SCPT.A				4.00				3.80	4.25
2024-03-12	V	SCPT.A				4.00				3.65	4.25
2024-03-11	V	SCPT.A				4.00				3.65	4.25
2024-03-08	V	SCPT.A				4.00				3.65	4.25
2024-03-07	V	SCPT.A				4.00				3.65	4.25
2024-03-06	V	SCPT.A				4.00				3.65	4.25
2024-03-05	V	SCPT.A				4.00				3.65	4.25
2024-03-04	V	SCPT.A				4.00				3.65	4.25
2024-03-01	V	SCPT.A				4.00				3.65	4.25
2024-02-29	V	SCPT.A	4.00	4.00	4.00	4.00	0.25	500	1	3.65	4.30	500
2024-02-28	V	SCPT.A				3.75				3.65	4.35
2024-02-27	V	SCPT.A				3.75				3.65	4.35
2024-02-26	V	SCPT.A						43	1	3.65	4.35
2024-02-23	V	SCPT.A				3.75				3.65	4.35
2024-02-22	V	SCPT.A				3.75				3.65	4.35
2024-02-21	V	SCPT.A				3.75				3.65	4.35
2024-02-20	V	SCPT.A				3.75				3.65	4.35