Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:56:57 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
C
SCM
0.055
0.06
0.055
0.06
0.01
41,129
7
0.06
0.07
39,480
1,000
2024-05-02
C
SCM
0.05
0.05
0.05
0.05
0.01
34,516
3
0.05
0.065
34,500
2024-05-01
C
SCM
0.045
0.045
0.04
0.04
-0.015
47,500
5
0.045
0.065
47,500
2024-04-30
C
SCM
0.055
0.045
0.065
2024-04-29
C
SCM
20
1
0.045
0.07
2024-04-26
C
SCM
0.045
0.045
0.045
0.045
-0.01
1,034
2
0.045
0.075
34
1,000
2024-04-25
C
SCM
0.055
0.055
0.055
0.055
67,501
5
0.035
0.09
67,480
2024-04-24
C
SCM
0.04
0.07
0.04
0.055
0.005
63,992
8
0.055
0.075
63,000
992
2024-04-23
C
SCM
0.055
0.055
0.05
0.05
-0.005
30,500
4
0.04
0.065
30,500
2024-04-22
C
SCM
0.055
0.055
0.085
2024-04-19
C
SCM
0.065
0.065
0.055
0.055
-0.01
24,000
3
0.055
0.085
23,000
1,000
2024-04-18
C
SCM
0.065
0.065
0.085
2024-04-17
C
SCM
110
1
0.065
0.085
2024-04-16
C
SCM
0.065
0.065
0.085
2024-04-15
C
SCM
0.065
0.065
0.065
0.065
0.005
7,000
1
0.065
0.085
7,000
2024-04-12
C
SCM
428
1
0.065
0.085
2024-04-11
C
SCM
0.055
0.06
0.055
0.06
9,000
3
0.065
0.085
8,000
1,000
2024-04-10
C
SCM
0.06
0.06
0.06
0.06
24,004
3
0.055
0.06
24,000
4
2024-04-09
C
SCM
0.06
0.06
0.07
2024-04-08
C
SCM
0.06
0.06
0.06
0.06
-0.005
14,563
5
0.06
0.07
13,635
928
2024-04-05
C
SCM
100
1
0.06
0.07
2024-04-04
C
SCM
0.065
0.06
0.07
2024-04-03
C
SCM
0.065
0.06
0.07
2024-04-02
C
SCM
100
1
0.055
0.07
2024-04-01
C
SCM
300
1
0.055
0.07
2024-03-28
C
SCM
0.065
0.055
0.07
2024-03-27
C
SCM
0.065
0.055
0.07
2024-03-26
C
SCM
1
1
0.055
0.07
2024-03-25
C
SCM
25
1
0.055
0.07
25
2024-03-22
C
SCM
0.07
0.07
0.07
0.07
0.005
2,207
4
0.06
0.07
2,000
1
2024-03-21
C
SCM
0.065
0.06
0.07
2024-03-20
C
SCM
100
1
0.06
0.075
2024-03-19
C
SCM
300
1
0.055
0.075
2024-03-18
C
SCM
0.065
0.065
0.065
0.065
-0.005
5,497
6
0.065
0.075
5,000
2024-03-15
C
SCM
0.07
0.055
0.075
2024-03-14
C
SCM
240
2
0.055
0.085
2024-03-13
C
SCM
250
1
0.055
0.085
2024-03-12
C
SCM
0.075
0.075
0.07
0.07
39,475
9
0.055
0.07
39,000
300
2024-03-11
C
SCM
0.07
0.07
0.07
0.07
0.005
9,919
5
0.075
0.095
9,088
831
2024-03-08
C
SCM
0.065
0.07
0.10
2024-03-07
C
SCM
0.07
0.07
0.065
0.065
31,547
7
0.06
0.10
31,000
2024-03-06
C
SCM
0.075
0.075
0.065
0.065
-0.01
53,340
9
0.07
0.08
53,312
13
2024-03-05
C
SCM
11
1
0.075
0.08
2024-03-04
C
SCM
25
1
0.075
0.10
2024-03-01
C
SCM
0.075
0.075
0.075
0.075
31,270
3
0.075
0.11
31,000
270
2024-02-29
C
SCM
616
3
0.075
0.11
2024-02-28
C
SCM
676
4
0.075
0.10
2024-02-27
C
SCM
50
1
0.075
0.09
2024-02-26
C
SCM
630
1
0.075
0.10
2024-02-23
C
SCM
736
1
0.075
0.10
2024-02-22
C
SCM
0.075
0.075
0.10
2024-02-21
C
SCM
0.075
0.075
0.075
0.075
20,012
3
0.075
0.10
20,000
12
2024-02-20
C
SCM
0.075
0.075
0.075
0.075
-0.005
35,004
3
0.075
0.105
35,000
2024-02-16
C
SCM
50
1
0.075
0.095
2024-02-15
C
SCM
0.08
0.08
0.08
0.08
1,350
3
0.075
0.105
1,000
250
2024-02-14
C
SCM
0.08
0.08
0.08
0.08
-0.02
50,000
1
0.075
0.105
50,000
2024-02-13
C
SCM
0.10
0.10
0.10
0.10
-0.005
797
3
0.08
0.10
797
2024-02-12
C
SCM
85
2
0.08
0.10
2024-02-09
C
SCM
0.105
0.08
0.105
2024-02-08
C
SCM
0.105
0.08
0.105
2024-02-07
C
SCM
0.105
0.08
0.105
2024-02-06
C
SCM
271
1
0.09
0.105
2024-02-05
C
SCM
416
2
0.08
0.105