Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	SBN				2.40				1.75	2.40
2024-05-02	T	SBN				2.40				1.75	2.40
2024-05-01	T	SBN				2.40				1.75	2.47
2024-04-30	T	SBN						44	3	1.75	3.28	10				34
2024-04-29	T	SBN	2.40	2.40	2.40	2.40	-0.03	265	4	1.75	2.40	165						100
2024-04-26	T	SBN	2.44	2.44	2.44	2.44	0.01	1,196	5	2.43	3.28					96		900			200
2024-04-25	T	SBN	2.43	2.43	2.43	2.43	-0.18	300	2	2.25	3.28	100									200
2024-04-24	T	SBN				2.61				1.75	3.28
2024-04-23	T	SBN						150	2	1.75	3.28	50									100
2024-04-22	T	SBN				2.61				1.75	3.28
2024-04-19	T	SBN				2.61				1.75	3.28
2024-04-18	T	SBN						13	1	1.75	3.28					13
2024-04-17	T	SBN				2.61				1.75	3.28
2024-04-16	T	SBN	2.61	2.61	2.61	2.61	-0.09	101	2	1.75	3.28	100						1
2024-04-15	T	SBN	2.69	2.70	2.69	2.70	-0.18	401	4	1.75	3.28	100						100			200
2024-04-12	T	SBN	3.19	3.19	2.88	2.88	-0.27	250	3	1.75	3.20	250
2024-04-11	T	SBN						28	1	3.15	3.20
2024-04-10	T	SBN						150	2	3.17	3.20										100
2024-04-09	T	SBN	2.80	3.15	2.80	3.15	0.15	2,237	9	3.08	3.20	1,730				7		500
2024-04-08	T	SBN				3.00				1.75	3.15
2024-04-05	T	SBN				3.00				1.75	3.15
2024-04-04	T	SBN	2.87	3.00	2.87	3.00	0.22	505	6	1.75	3.25	400									105
2024-04-03	T	SBN				2.78				1.75	3.00
2024-04-02	T	SBN				2.78				1.75	5.00
2024-04-01	T	SBN				2.78				1.75	5.00
2024-03-28	T	SBN	2.78	2.78	2.78	2.78		300	3	1.75	3.00	300
2024-03-27	T	SBN				2.78				2.25	3.00
2024-03-26	T	SBN				2.78				2.25	3.00
2024-03-25	T	SBN	2.78	2.78	2.78	2.78	0.08	2,700	7	2.25	3.00	700						400			1,600
2024-03-22	T	SBN	2.75	2.75	2.75	2.75	0.05	750	6	2.25	3.00	20				30		700
2024-03-21	T	SBN	2.70	2.70	2.70	2.70	0.07	100	1	2.25	3.00	100
2024-03-20	T	SBN				2.63				2.25	3.00
2024-03-19	T	SBN				2.63				2.25	3.00
2024-03-18	T	SBN				2.63				2.25	3.00
2024-03-15	T	SBN				2.63				2.25	3.00
2024-03-14	T	SBN	2.63	2.63	2.63	2.63	0.07	300	2	2.25	3.00	300
2024-03-13	T	SBN	2.56	2.56	2.56	2.56	-0.20	1,136	5	2.25	2.45	106				20					1,000
2024-03-12	T	SBN						1	1	2.25	3.33							1
2024-03-11	T	SBN	2.69	2.76	2.69	2.76	0.14	1,806	9	2.25	3.33	500						100			1,201
2024-03-08	T	SBN	2.61	2.62	2.61	2.62	-0.13	2,275	5	2.60	3.28	1,200				75		1,000
2024-03-07	T	SBN				2.75				2.60	3.28
2024-03-06	T	SBN	2.75	2.75	2.70	2.70	-0.20	2,500	10	2.60	3.28	400	100				100	800			1,100
2024-03-05	T	SBN	2.90	2.90	2.90	2.90	-0.02	201	3	2.60	3.28	200						1
2024-03-04	T	SBN	2.72	2.72	2.72	2.72	-0.20	101	2	2.60	3.33							100
2024-03-01	T	SBN				2.92				2.60	2.95
2024-02-29	T	SBN						16	1	2.60	2.95
2024-02-28	T	SBN						34	2	2.60	2.95
2024-02-27	T	SBN	2.56	2.99	2.56	2.74	0.18	2,867	19	2.60	2.95	900				166		700			1,101
2024-02-26	T	SBN	2.56	2.56	2.56	2.56	0.06	600	3	2.25	2.92	300						300
2024-02-23	T	SBN				2.50				2.50	2.92
2024-02-22	T	SBN						100	1	2.50	2.92										100
2024-02-21	T	SBN	2.50	2.50	2.50	2.50	-0.15	100	1	2.50	2.92	100
2024-02-20	T	SBN	2.50	2.50	2.50	2.50	-0.15	1,000	2	2.50	2.92							1,000
2024-02-16	T	SBN	2.65	2.65	2.65	2.65	0.08	700	2	2.50	2.92	100									600
2024-02-15	T	SBN				2.57				2.05	2.92
2024-02-14	T	SBN	2.57	2.57	2.57	2.57	0.06	200	2	2.05	2.92	200
2024-02-13	T	SBN				2.51				2.50	2.92
2024-02-12	T	SBN	2.51	2.51	2.51	2.51		300	4	2.51	2.92	100				50					100
2024-02-09	T	SBN				2.51				2.51	2.92
2024-02-08	T	SBN				2.51				2.51	2.92
2024-02-07	T	SBN				2.51				2.51	2.92
2024-02-06	T	SBN				2.51				2.51	2.92