C-SBC

T:SBC - BROMPTON SPLIT BANC CORP. CLASS 'A' - http://www.bromptongroup.com

00:37:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SBC - T	3.3	8.99	·	9.08	0.3	9.00	+0.02	0.2	34.4	305	251	9.00 9.07 8.97	10.73 6.97	15:54:20	Apr 23	15 min RT 2¢
TSX - T	3.3	8.99	·	9.08	0.3	9.00	+0.02	0.2	19.8	177	129	9.00 9.07 8.97	10.73 6.97	15:54:20		15 min
NEO ATS - U						9.00	+0.02	0.2	1.4	12	14	9.00 9.02 8.98		15:28:26		15 min
Alpha - A						9.00	+0.02	0.2	6.1	54	21	8.99 9.06 8.98		15:25:59		15 min
Pure - P						8.98			0.5	4	12			Apr 08		15 min
Chi-X - X						9.02	+0.04	0.4	0.1	1	1	9.02 9.02 9.02		14:42:09		15 min
CX2 - H						9.03	+0.05	0.6	4.6	41	35	9.00 9.04 8.97		14:53:59		15 min
CXD - D						9.03	+0.05	0.6	0.9	7	16	9.01 9.03 9.01		14:43:13		15 min
TriAct - M						8.98			1.0	8	23			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 251

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:22	D	9.00	0.02	5	80 National Bank	80 National Bank	E
15:54:20	T	9.00	0.02	300	85 Scotia	2 RBC	K
15:54:20	T	9.00	0.02	300	85 Scotia	2 RBC	K
15:45:22	T	8.99	0.01	500	7 TD Sec	19 Desjardins	K
15:45:05	T	8.99	0.01	100	7 TD Sec	19 Desjardins	K
15:45:05	T	8.99	0.01	100	2 RBC	19 Desjardins	K
15:38:01	M	9.00	0.02	76	7 TD Sec	7 TD Sec
15:37:14	M	9.00	0.02	59	7 TD Sec	7 TD Sec
15:32:38	D	9.00	0.02	5	7 TD Sec	7 TD Sec	E
15:32:32	T	9.00	0.02	100	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 14:11	C:SBC	8.94	News Release200	Sustainable Power et al. to pay distributions May 14
2024-03-25 15:10	C:SBC	9.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 15:10	C:SBC	9.25	SEDAR Annual Report803	SEDAR Annual Report
2024-03-25 15:10	C:SBC	9.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 12:26	C:SBC	9.10	News Release200	Dividend Growth et al. to pay distributions April 12
2024-02-22 14:50	C:SBC	8.88	News Release200	Dividend Growth et al. to pay distributions March 14
2024-01-24 16:12	C:SBC	8.96	News Release200	Brompton Funds declares distributions
2023-12-20 12:46	C:SBC	9.03	News Release200	Dividend Growth et al. to pay distributions Jan. 15
2023-11-23 16:36	C:SBC	8.00	News Release200	Dividend Growth et al. to pay distributions Dec. 14
2023-10-24 16:20	C:SBC	7.39	News Release200	Brompton funds to pay distributions Nov. 14
2023-09-22 14:10	C:SBC	8.87	News Release200	Global Dividend et al. to pay distributions Oct. 16
2023-08-24 15:21	C:SBC	9.47	News Release200	Brompton funds to pay distributions Sept. 15
2023-08-23 10:51	C:SBC	9.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-24 15:52	C:SBC	9.88	News Release200	Canadian High Income et al. to pay distributions
2023-06-23 14:20	C:SBC	9.40	News Release200	Brompton Funds to pay distributions July 17
2023-05-24 16:29	C:SBC	9.56	News Release200	Dividend Growth et al. to pay distributions June 14