C-SASY

C:SASY - Sassy Gold Corp. - https://sassygold.com/

04:30:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SASY - C	13.0	0.07	·	0.08	24.0	0.08	+0.01	14.3	54.7	4	9	0.075 0.08 0.075	0.125 0.03	15:58:23	Apr 05	15 min RT 2¢
CSE - C	13.0	0.07	·	0.08	24.0	0.075	+0.005	7.1	31.0	2	4	0.075 0.075 0.075	0.125 0.03	14:26:38		15 min
NEO ATS - U						0.075	+0.005	7.1	4.0	0	1	0.075 0.075 0.075		15:41:53		15 min
Omega - O						0.08	+0.01	14.3	5.0	0	2	0.08 0.08 0.08		15:58:23		15 min
CX2 - H						0.075	+0.005	7.1	14.0	1	1	0.075 0.075 0.075		10:25:01		15 min
CXD - D						0.07			0.7		1			May 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:23	O	0.08	0.01	3,000	80 National Bank	1 Anonymous	K
15:58:20	O	0.08	0.01	2,000	80 National Bank	1 Anonymous	K
15:41:53	U	0.075	0.005	4,000	2 RBC	80 National Bank	K
15:41:53	D	0.075	0.005	669	7 TD Sec	80 National Bank	E
14:26:38	C	0.075	0.005	10,000	2 RBC	7 TD Sec	K
14:23:05	C	0.075	0.005	7,000	2 RBC	85 Scotia	K
10:25:01	H	0.075	0.005	14,000	33 Canaccord	1 Anonymous	K
10:25:01	C	0.075	0.005	3,000	33 Canaccord	1 Anonymous	K
10:25:01	C	0.075	0.005	11,000	33 Canaccord	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 10:23	C:SASY	0.09	News Release200	Sassy Gold still working on Utah property acquisitions
2024-03-01 11:35	C:SASY	0.06	News Release200	Sassy Gold to acquire 15 uranium properties
2024-02-22 13:48	C:SASY	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-22 13:48	C:SASY	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 12:51	C:SASY	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-10 12:51	C:SASY	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 19:37	C:SASY	0.06	SEDAR MD & A815	SEDAR MD & A
2023-10-30 19:32	C:SASY	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-16 16:29	C:SASY	0.105	News Release200	Sassy Gold acquires 150,000 Max Power shares
2023-05-12 15:39	C:SASY	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-12 15:39	C:SASY	0.11	SEDAR MD & A815	SEDAR MD & A