Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	SAO				0.02				0.015	0.025
2024-05-02	V	SAO				0.02				0.015	0.025
2024-05-01	V	SAO				0.02				0.02	0.025
2024-04-30	V	SAO	0.02	0.02	0.02	0.02		5,334	2	0.02	0.025		5,000								334
2024-04-29	V	SAO	0.025	0.025	0.02	0.02	-0.005	95,000	4	0.02	0.025	95,000
2024-04-26	V	SAO				0.025				0.025	0.03
2024-04-25	V	SAO	0.025	0.025	0.025	0.025		100,000	1	0.025	0.03	100,000
2024-04-24	V	SAO				0.025				0.025	0.03
2024-04-23	V	SAO	0.025	0.025	0.025	0.025		52,000	1	0.025	0.03	52,000
2024-04-22	V	SAO				0.025				0.025	0.03
2024-04-19	V	SAO				0.025				0.025	0.03
2024-04-18	V	SAO				0.025				0.025	0.03
2024-04-17	V	SAO	0.025	0.025	0.025	0.025		10,000	1	0.025	0.03	10,000
2024-04-16	V	SAO				0.025				0.025	0.03
2024-04-15	V	SAO	0.025	0.025	0.025	0.025	-0.01	3,333	3	0.025	0.035	3,000									333
2024-04-12	V	SAO	0.035	0.035	0.035	0.035		11,000	2	0.025	0.04	11,000
2024-04-11	V	SAO	0.025	0.035	0.025	0.035		21,924	4	0.025	0.035	21,823									101
2024-04-10	V	SAO	0.035	0.035	0.035	0.035	0.005	68,830	7	0.025	0.035	68,830
2024-04-09	V	SAO	0.025	0.03	0.025	0.03	0.01	120,000	5	0.025	0.035	71,000	49,000
2024-04-08	V	SAO				0.02				0.02	0.03
2024-04-05	V	SAO	0.02	0.02	0.02	0.02		100,000	2	0.02	0.03	100,000
2024-04-04	V	SAO						26	2	0.02	0.03
2024-04-03	V	SAO				0.02				0.02	0.03
2024-04-02	V	SAO				0.02				0.02	0.03
2024-04-01	V	SAO	0.025	0.025	0.02	0.02		44,001	5	0.02	0.03	44,000
2024-03-28	V	SAO				0.02				0.02	0.03
2024-03-27	V	SAO				0.02				0.02	0.03
2024-03-26	V	SAO	0.02	0.02	0.02	0.02		2,826	2	0.02	0.03	2,000
2024-03-25	V	SAO	0.02	0.02	0.02	0.02	0.005	232,334	10	0.02	0.03	202,333		30,000							1
2024-03-22	V	SAO				0.015				0.015	0.02
2024-03-21	V	SAO						1	1	0.015	0.02
2024-03-20	V	SAO	0.015	0.015	0.015	0.015		250,000	4	0.015	0.02	179,000	48,000	3,000				20,000
2024-03-19	V	SAO				0.015				0.01	0.015
2024-03-18	V	SAO				0.015				0.01	0.015
2024-03-15	V	SAO	0.015	0.015	0.015	0.015		90,000	4	0.01	0.015	70,000		20,000
2024-03-14	V	SAO	0.01	0.01	0.01	0.01	-0.005	23,000	1	0.01	0.015		23,000
2024-03-13	V	SAO	0.015	0.015	0.015	0.015		1,000	1	0.01	0.015	1,000
2024-03-12	V	SAO				0.015				0.01	0.02
2024-03-11	V	SAO				0.015				0.01	0.02
2024-03-08	V	SAO	0.015	0.015	0.015	0.015		894,100	9	0.01	0.02	690,000	20,000	144,000			20,000						20,000
2024-03-07	V	SAO						576	1	0.015	0.02
2024-03-06	V	SAO	0.015	0.015	0.015	0.015		250,000	2	0.015	0.02			230,000										20,000
2024-03-05	V	SAO	0.015	0.015	0.015	0.015		2,152	3	0.015	0.02	2,002									150
2024-03-04	V	SAO				0.015				0.015	0.02
2024-03-01	V	SAO				0.015				0.015	0.02
2024-02-29	V	SAO				0.015				0.015	0.02
2024-02-28	V	SAO	0.02	0.02	0.015	0.02	0.005	313,250	7	0.015	0.02	312,000						1,000			250
2024-02-27	V	SAO	0.015	0.015	0.015	0.015		4,000	1	0.015	0.02	4,000
2024-02-26	V	SAO						2,430	3	0.015	0.02	500									1,000			930
2024-02-23	V	SAO	0.015	0.015	0.015	0.015	-0.005	366,333	6	0.015	0.02	366,000						333
2024-02-22	V	SAO				0.02				0.015	0.02
2024-02-21	V	SAO						1	1	0.015	0.02	1
2024-02-20	V	SAO						101	2	0.015	0.02
2024-02-16	V	SAO	0.02	0.02	0.02	0.02	0.005	5,312	3	0.015	0.02	1,000			4,000
2024-02-15	V	SAO				0.015				0.015	0.02
2024-02-14	V	SAO				0.015				0.015	0.02
2024-02-13	V	SAO				0.015				0.015	0.02
2024-02-12	V	SAO				0.015				0.015	0.02
2024-02-09	V	SAO				0.015				0.015	0.02
2024-02-08	V	SAO				0.015				0.015	0.02
2024-02-07	V	SAO				0.015				0.015	0.02
2024-02-06	V	SAO						1	1	0.015	0.02
2024-02-05	V	SAO				0.015				0.015	0.02