Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:29:48 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-02
C
SANU
0.085
0.085
0.07
0.07
-0.015
250,812
24
0.07
0.085
222,500
2,000
6,000
20,000
121
2024-05-01
C
SANU
0.085
0.085
0.085
0.085
-0.005
96,496
5
0.085
0.10
96,000
2024-04-30
C
SANU
0.09
0.09
0.09
0.09
0.005
102,807
10
0.085
0.09
102,300
2024-04-29
C
SANU
0.08
0.09
0.08
0.085
-0.005
80,690
9
0.085
0.10
79,500
1,000
2024-04-26
C
SANU
0.09
0.09
0.09
0.09
169,500
21
0.09
0.095
165,000
2,000
2,000
2024-04-25
C
SANU
0.09
0.09
0.09
0.09
0.01
63,000
9
0.07
0.09
57,000
2,000
4,000
2024-04-24
C
SANU
0.09
0.09
0.08
0.08
-0.01
37,500
6
0.07
0.08
13,500
11,000
13,000
2024-04-23
C
SANU
0.09
0.09
0.09
0.09
-0.005
120,550
3
0.085
0.09
120,500
2024-04-22
C
SANU
0.10
0.10
0.095
0.095
-0.005
20,801
6
0.09
0.095
20,800
2024-04-19
C
SANU
0.10
0.115
0.09
0.10
0.03
1,207,245
71
0.10
0.11
702,000
45,000
204,000
254,000
2,245
2024-04-18
C
SANU
0.075
0.075
0.07
0.07
-0.02
194,000
14
0.07
0.10
107,000
47,000
1,000
39,000
2024-04-17
C
SANU
0.075
0.09
0.075
0.085
0.015
5,643
7
0.075
0.09
3,000
1,000
1,000
543
2024-04-16
C
SANU
0.08
0.08
0.07
0.07
-0.02
108,000
13
0.07
0.09
36,000
12,000
31,000
1,000
28,000
2024-04-15
C
SANU
0.095
0.095
0.085
0.09
-0.01
323,497
41
0.085
0.09
222,500
19,500
10,000
33,500
37,000
497
2024-04-12
C
SANU
0.10
0.10
0.10
0.10
2,055
8
0.09
0.10
795
860
2024-04-11
C
SANU
0.10
0.10
0.10
0.10
167,643
9
0.08
0.10
167,500
143
2024-04-10
C
SANU
0.105
0.105
0.10
0.10
2,500
2
0.08
0.10
2,500
2024-04-09
C
SANU
0.095
0.10
0.095
0.10
0.01
705,670
28
0.09
0.10
702,000
1,000
2,170
2024-04-08
C
SANU
0.12
0.12
0.09
0.09
-0.025
44,934
22
0.085
0.12
19,303
17,500
7,500
135
2024-04-05
C
SANU
0.105
0.115
0.095
0.115
0.015
606,470
46
0.115
0.12
436,000
108,500
59,500
468
2024-04-04
C
SANU
0.095
0.11
0.08
0.10
0.01
762,635
41
0.10
0.105
524,000
82,000
1,000
155,000
135
2024-04-03
C
SANU
0.09
0.09
0.09
0.09
17,448
5
0.07
0.09
17,000
90
2024-04-02
C
SANU
0.085
0.09
0.085
0.09
0.01
123,350
18
0.075
0.09
100,000
5,000
1,000
16,000
950
2024-04-01
C
SANU
0.08
0.08
0.07
0.08
-0.01
215,665
11
0.08
0.085
210,000
5,000
600
2024-03-28
C
SANU
112
2
0.07
0.095
2024-03-27
C
SANU
0.09
0.09
0.09
0.09
57,300
7
0.08
0.09
50,250
2,000
5,000
2024-03-26
C
SANU
0.095
0.10
0.09
0.095
723,273
35
0.085
0.095
515,476
41,000
100,000
64,000
2,750
2024-03-25
C
SANU
0.095
0.10
0.09
0.095
0.005
500,384
12
0.095
0.10
498,000
1,000
1,000
2024-03-22
C
SANU
0.095
0.10
0.085
0.09
1,954,424
61
0.08
0.09
1,750,400
18,000
185,000
849
2024-03-21
C
SANU
0.11
0.11
0.085
0.09
-0.01
175,895
32
0.09
0.10
32,000
112,500
31,000
386
2024-03-20
C
SANU
0.10
0.11
0.10
0.10
-0.01
1,549,596
82
0.10
0.105
1,247,000
24,000
88,500
21,500
167,500
96
2024-03-19
C
SANU
0.09
0.115
0.09
0.11
431,415
39
0.10
0.115
349,500
10,000
22,500
7,000
41,500
810
2024-03-18
C
SANU
0.085
0.11
0.08
0.11
0.02
1,378,921
65
0.105
0.11
853,900
34,000
195,000
295,000
970
2024-03-15
C
SANU
0.06
0.09
0.05
0.09
0.035
2,186,784
113
0.08
0.09
1,600,619
31,000
253,000
301,000
80
2024-03-14
C
SANU
0.045
0.055
0.045
0.055
0.01
356,300
11
0.05
0.055
170,700
75,000
110,000
600
2024-03-13
C
SANU
0.045
0.045
0.045
0.045
-0.005
122,010
6
0.045
0.05
70,000
52,000
2024-03-12
C
SANU
0.045
0.05
0.045
0.05
0.005
573,262
12
0.045
0.05
443,000
50,000
80,000
2
2024-03-11
C
SANU
0.045
0.045
0.045
0.045
101,002
4
0.045
0.05
101,000
2024-03-08
C
SANU
0.045
0.045
0.045
0.045
0.005
154,500
9
0.04
0.045
55,500
15,000
4,000
60,000
20,000
2024-03-07
C
SANU
0.045
0.045
0.04
0.04
-0.005
855,800
37
0.04
0.045
501,800
164,000
30,000
140,000
20,000
2024-03-06
C
SANU
0.055
0.055
0.045
0.045
574,000
8
0.045
0.055
479,000
37,000
58,000
2024-03-05
C
SANU
0.035
0.045
0.035
0.045
0.01
728,050
21
0.04
0.05
299,000
191,000
238,000
2024-03-04
C
SANU
0.045
0.045
0.03
0.03
-0.01
778,597
19
0.03
0.035
114,920
25,000
638,000
677
2024-03-01
C
SANU
0.035
0.04
0.03
0.04
546,000
12
0.04
0.045
325,000
60,000
161,000
2024-02-29
C
SANU
0.035
0.045
0.035
0.04
-0.005
961,306
57
0.035
0.04
908,000
12,000
17,000
23,000
1,306
2024-02-28
C
SANU
0.045
0.035
0.045
2024-02-27
C
SANU
0.045
0.045
0.045
0.045
80,000
1
0.035
0.045
80,000
2024-02-26
C
SANU
0.045
0.045
0.045
0.045
-0.01
50,001
4
0.035
0.045
40,000
10,000
2024-02-23
C
SANU
0.055
0.035
0.045
2024-02-22
C
SANU
0.04
0.04
0.04
0.04
-0.015
1,000
1
0.035
0.045
1,000
2024-02-21
C
SANU
100
1
0.04
0.05
2024-02-20
C
SANU
0.055
0.055
0.055
0.055
1,804
6
0.04
0.06
1,426
2024-02-16
C
SANU
0.055
0.055
0.05
0.05
0.01
11,241
6
0.04
0.055
9,000
2,000
60
2024-02-15
C
SANU
185
3
0.04
0.055
2024-02-14
C
SANU
0.04
0.06
0.04
0.06
0.02
77,000
17
0.035
0.06
72,000
3,000
2,000
2024-02-13
C
SANU
0.045
0.045
0.04
0.04
-0.005
280,643
18
0.035
0.04
266,000
10,000
4,000
643
2024-02-12
C
SANU
0.05
0.05
0.045
0.045
-0.005
47,250
12
0.04
0.045
45,000
1,000
450
2024-02-09
C
SANU
1
1
0.045
0.06
2024-02-08
C
SANU
0.045
0.045
0.045
0.045
-0.005
5,000
1
0.045
0.06
5,000
2024-02-07
C
SANU
0.05
0.045
0.06
2024-02-06
C
SANU
0.05
0.05
0.05
0.05
-0.01
4,261
3
0.045
0.06
4,000
2024-02-05
C
SANU
1
1
0.05
0.06