18:04:13 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-08-05VSAH0.020.020.0150.015-0.005500,00090.0150.02491,0009,000
2020-08-04VSAH0.020.020.025
2020-07-31VSAH0.020.020.025
2020-07-30VSAH0.020.020.025
2020-07-29VSAH0.020.020.025
2020-07-28VSAH0.020.020.025
2020-07-27VSAH0.020.020.020.02100,00010.020.025100,000
2020-07-24VSAH0.020.020.025
2020-07-23VSAH0.020.020.025
2020-07-22VSAH0.020.020.020.0218,00010.020.02518,000
2020-07-21VSAH83310.020.025833
2020-07-20VSAH0.020.020.020.0248,00010.020.02548,000
2020-07-17VSAH0.020.020.020.021,33320.020.0251,333
2020-07-16VSAH0.020.020.025
2020-07-15VSAH0.020.020.025
2020-07-14VSAH0.020.020.025
2020-07-13VSAH0.020.020.025
2020-07-10VSAH0.020.020.025
2020-07-09VSAH0.020.020.025
2020-07-08VSAH0.020.020.025
2020-07-07VSAH0.020.020.020.023,54130.020.0253,041500
2020-07-06VSAH0.020.020.025
2020-07-03VSAH0.020.020.025
2020-07-02VSAH0.020.020.025
2020-06-30VSAH0.020.020.025
2020-06-29VSAH0.020.020.025
2020-06-26VSAH0.020.020.025
2020-06-25VSAH0.020.020.025
2020-06-24VSAH0.020.020.025
2020-06-23VSAH20810.020.025208
2020-06-22VSAH0.020.020.020.0215,00010.020.02515,000
2020-06-19VSAH0.020.020.025
2020-06-18VSAH0.020.020.025
2020-06-17VSAH0.020.020.025
2020-06-16VSAH0.020.020.025
2020-06-15VSAH0.020.020.020.02-0.00564,00010.020.02564,000
2020-06-12VSAH0.0250.0250.0250.02548,75050.020.02548,750
2020-06-11VSAH0.0250.0250.0250.0251,00010.020.0251,000
2020-06-10VSAH0.0250.0250.0250.0250.0162,50050.020.02542,50020,000
2020-06-09VSAH0.0150.0150.0150.015-0.013,33330.0150.0252,000500
2020-06-08VSAH0.0250.0150.025
2020-06-05VSAH0.020.0250.020.0250.01467,99990.0150.025467,999
2020-06-04VSAH0.0150.0150.02
2020-06-03VSAH0.0150.0150.02
2020-06-02VSAH0.0150.0150.02
2020-06-01VSAH0.0150.0150.02
2020-05-29VSAH0.0150.0150.02
2020-05-28VSAH0.0150.0150.02
2020-05-27VSAH0.0150.0150.02
2020-05-26VSAH16610.0150.02166
2020-05-25VSAH0.0150.0150.02
2020-05-22VSAH0.0150.0150.02
2020-05-21VSAH0.0150.0150.02
2020-05-20VSAH0.0150.0150.02
2020-05-19VSAH0.0150.0150.0150.01512,00020.0150.0212,000
2020-05-15VSAH0.0150.0150.02
2020-05-14VSAH0.0150.0150.02
2020-05-13VSAH0.0150.0150.02
2020-05-12VSAH0.0150.0150.02
2020-05-11VSAH0.0150.0150.02
2020-05-08VSAH0.0150.0150.02
2020-05-07VSAH0.0150.0150.02
2020-05-06VSAH0.0150.0150.02