20:05:31 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-05-29VSAH0.0150.0150.02
2020-05-28VSAH0.0150.0150.02
2020-05-27VSAH0.0150.0150.02
2020-05-26VSAH16610.0150.02166
2020-05-25VSAH0.0150.0150.02
2020-05-22VSAH0.0150.0150.02
2020-05-21VSAH0.0150.0150.02
2020-05-20VSAH0.0150.0150.02
2020-05-19VSAH0.0150.0150.0150.01512,00020.0150.0212,000
2020-05-15VSAH0.0150.0150.02
2020-05-14VSAH0.0150.0150.02
2020-05-13VSAH0.0150.0150.02
2020-05-12VSAH0.0150.0150.02
2020-05-11VSAH0.0150.0150.02
2020-05-08VSAH0.0150.0150.02
2020-05-07VSAH0.0150.0150.02
2020-05-06VSAH0.0150.0150.02
2020-05-05VSAH0.0150.0150.02
2020-05-04VSAH0.0150.0150.02
2020-05-01VSAH0.0150.0150.02
2020-04-30VSAH0.0150.0150.02
2020-04-29VSAH0.0150.0150.02
2020-04-28VSAH0.0150.0150.02
2020-04-27VSAH0.0150.0150.0150.01510,00010.0150.0210,000
2020-04-24VSAH0.0150.0150.02
2020-04-23VSAH0.0150.0150.0150.01510,00010.0150.0210,000
2020-04-22VSAH0.0150.0150.02
2020-04-21VSAH8310.0150.0283
2020-04-20VSAH0.0150.0150.02
2020-04-17VSAH16610.0150.02166
2020-04-16VSAH0.0150.0150.02
2020-04-15VSAH0.0150.0150.02
2020-04-14VSAH0.0150.0150.02
2020-04-13VSAH50010.0150.02500
2020-04-09VSAH0.0150.0150.02
2020-04-08VSAH0.0150.0150.02
2020-04-07VSAH0.0150.0150.02
2020-04-06VSAH0.0150.010.02
2020-04-03VSAH0.0150.010.02
2020-04-02VSAH0.0150.010.02
2020-04-01VSAH0.0150.010.02
2020-03-31VSAH0.0150.0150.0150.015464,000100.010.02294,000160,00010,000
2020-03-30VSAH0.0150.010.015
2020-03-27VSAH0.0150.010.015
2020-03-26VSAH0.0150.010.015
2020-03-25VSAH0.0150.010.015
2020-03-24VSAH0.0150.010.015
2020-03-23VSAH0.0150.010.015
2020-03-20VSAH0.0150.010.015
2020-03-19VSAH0.0150.010.015
2020-03-18VSAH0.0150.010.015
2020-03-17VSAH0.0150.0150.0150.0150.00515,00010.010.01515,000
2020-03-16VSAH0.010.010.015
2020-03-13VSAH0.010.010.010.01-0.0051,66620.010.0151,666
2020-03-12VSAH0.0150.010.015
2020-03-11VSAH0.0150.0150.0150.0157,00010.010.0157,000
2020-03-10VSAH0.0150.010.015
2020-03-09VSAH0.0150.010.015
2020-03-06VSAH0.0150.0150.02
2020-03-05VSAH0.0150.0150.02
2020-03-04VSAH0.0150.0150.02
2020-03-03VSAH0.0150.0150.02
2020-03-02VSAH0.0150.0150.0150.01515,00530.0150.0215,000