18:36:05 EDT Tue 20 Oct 2020
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-10-20VSAH0.020.0150.025
2020-10-19VSAH0.020.0150.025
2020-10-16VSAH0.020.0150.025
2020-10-15VSAH0.020.0150.025
2020-10-14VSAH0.020.0150.025
2020-10-13VSAH0.020.0150.025
2020-10-09VSAH0.020.0150.025
2020-10-08VSAH0.020.0150.025
2020-10-07VSAH0.020.0150.025
2020-10-06VSAH0.020.0150.025
2020-10-05VSAH0.020.0150.025
2020-10-02VSAH0.020.0150.025
2020-10-01VSAH0.020.0150.025
2020-09-30VSAH0.020.0250.0150.0250.00521,00080.0150.02511,00010,000
2020-09-29VSAH6610.0150.02566
2020-09-28VSAH0.020.0150.025
2020-09-25VSAH0.020.0150.025
2020-09-24VSAH0.020.020.020.021,41620.0150.0251,416
2020-09-23VSAH0.020.0150.025
2020-09-22VSAH0.020.0150.025
2020-09-21VSAH0.0250.0250.0250.0250.0052,00010.0150.0252,000
2020-09-18VSAH0.020.0150.025
2020-09-17VSAH0.020.0150.025
2020-09-16VSAH0.020.0150.025
2020-09-15VSAH0.020.0150.025
2020-09-14VSAH0.020.0150.025
2020-09-11VSAH0.0250.0250.0250.0250.0051,00010.0150.0251,000
2020-09-10VSAH0.020.0150.025
2020-09-09VSAH0.020.0150.025
2020-09-08VSAH0.0150.0150.0150.015-0.0051,33320.0150.0251,000333
2020-09-04VSAH0.020.0150.025
2020-09-03VSAH0.020.020.025
2020-09-02VSAH0.020.020.020.02400,00030.020.025400,000
2020-09-01VSAH0.020.020.020.021,00010.020.0251,000
2020-08-31VSAH56720.020.02567500
2020-08-28VSAH0.020.020.025
2020-08-27VSAH0.0150.020.0150.020.005559,000100.020.025550,0009,000
2020-08-26VSAH0.0150.0150.02
2020-08-25VSAH0.0150.0150.02
2020-08-24VSAH0.0150.0150.02
2020-08-21VSAH0.0150.0150.02
2020-08-20VSAH0.0150.0150.02
2020-08-19VSAH0.0150.0150.02
2020-08-18VSAH0.0150.0150.02
2020-08-17VSAH0.0150.0150.02
2020-08-14VSAH0.0150.0150.02
2020-08-13VSAH0.0150.0150.02
2020-08-12VSAH0.0150.0150.02
2020-08-11VSAH0.0150.0150.02
2020-08-10VSAH0.0150.0150.02
2020-08-07VSAH83310.0150.02
2020-08-06VSAH0.0150.0150.02
2020-08-05VSAH0.020.020.0150.015-0.005500,00090.0150.02491,0009,000
2020-08-04VSAH0.020.020.025
2020-07-31VSAH0.020.020.025
2020-07-30VSAH0.020.020.025
2020-07-29VSAH0.020.020.025
2020-07-28VSAH0.020.020.025
2020-07-27VSAH0.020.020.020.02100,00010.020.025100,000
2020-07-24VSAH0.020.020.025
2020-07-23VSAH0.020.020.025
2020-07-22VSAH0.020.020.020.0218,00010.020.02518,000
2020-07-21VSAH83310.020.025833