17:04:12 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-10-19VSAH0.030.020.03
2021-10-18VSAH10010.020.03100
2021-10-15VSAH0.030.020.03
2021-10-14VSAH0.030.020.03
2021-10-13VSAH0.030.020.03
2021-10-12VSAH0.030.030.030.0335,00010.020.0335,000
2021-10-08VSAH0.030.020.03
2021-10-07VSAH0.030.030.030.03120,00040.020.03120,000
2021-10-06VSAH0.0250.030.0250.030.005114,00070.020.0356,00058,000
2021-10-05VSAH0.0250.0150.025
2021-10-04VSAH0.0250.0150.025
2021-10-01VSAH0.0250.0250.0250.0251,00010.0150.0251,000
2021-09-30VSAH0.0250.0250.0250.0251,00010.0150.0251,000
2021-09-29VSAH0.0250.0250.0250.0250.0051,00010.020.0251,000
2021-09-28VSAH0.020.0250.020.0226,00040.020.02521,0005,000
2021-09-27VSAH0.0250.0250.020.02-0.0052,83330.020.0252,833
2021-09-24VSAH0.0250.0250.0250.0250.0051,00010.020.0251,000
2021-09-23VSAH0.020.0250.020.0254,33340.0150.0251,3333,000
2021-09-22VSAH0.0250.020.025
2021-09-21VSAH0.0250.0250.0250.0251,00010.0150.0251,000
2021-09-20VSAH0.0250.0250.0250.0251,00010.0150.0251,000
2021-09-17VSAH0.0250.0250.0250.0251,00010.0150.0251,000
2021-09-16VSAH0.0250.0250.0250.0251,00010.0150.0251,000
2021-09-15VSAH0.0250.0250.0250.0255,00250.0150.0255,0002
2021-09-14VSAH0.0250.0250.0250.025-0.0055,00020.020.035,000
2021-09-13VSAH910.0150.0259
2021-09-10VSAH0.030.030.030.030.016,44170.020.036,441
2021-09-09VSAH0.020.0150.045
2021-09-08VSAH0.020.0050.09
2021-09-07VSAH0.020.0050.005
2021-09-03VSAH0.020.0050.005
2021-09-02VSAH0.020.0050.005
2021-09-01VSAH0.020.0050.005
2021-08-31VSAH0.020.0050.005
2021-08-30VSAH0.020.0050.005
2021-08-27VSAH0.020.0050.005
2021-08-26VSAH0.020.0050.005
2021-08-25VSAH0.020.0050.005
2021-08-24VSAH0.020.0050.005
2021-08-23VSAH0.020.0050.005
2021-08-20VSAH0.020.0050.005
2021-08-19VSAH0.020.0050.005
2021-08-18VSAH0.020.0050.005
2021-08-17VSAH0.020.0050.005
2021-08-16VSAH0.020.0050.005
2021-08-13VSAH0.020.0050.005
2021-08-12VSAH0.020.0050.005
2021-08-11VSAH0.020.0050.005
2021-08-10VSAH0.020.0050.005
2021-08-09VSAH0.020.0050.02
2021-08-06VSAH0.020.020.02
2021-08-05VSAH0.020.020.02
2021-08-04VSAH0.020.020.02
2021-08-03VSAH0.020.020.02
2021-07-30VSAH0.020.020.02
2021-07-29VSAH0.020.020.02
2021-07-28VSAH0.020.020.02
2021-07-27VSAH0.020.020.02
2021-07-26VSAH0.020.020.02
2021-07-23VSAH0.020.020.02
2021-07-22VSAH0.020.020.02
2021-07-21VSAH0.020.020.02
2021-07-20VSAH0.020.020.02