Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	C	RXM	0.015	0.015	0.015	0.015		10,000	1	0.015	0.02	10,000
2024-04-25	C	RXM				0.015				0.015	0.02
2024-04-24	C	RXM				0.015				0.015	0.02
2024-04-23	C	RXM				0.015				0.015	0.02
2024-04-22	C	RXM				0.015				0.015	0.02
2024-04-19	C	RXM				0.015				0.015	0.02
2024-04-18	C	RXM				0.015				0.015	0.02
2024-04-17	C	RXM				0.015				0.015	0.02
2024-04-16	C	RXM						1	1	0.015	0.02
2024-04-15	C	RXM				0.015				0.015	0.02
2024-04-12	C	RXM				0.015				0.015	0.02
2024-04-11	C	RXM				0.015				0.015	0.02
2024-04-10	C	RXM				0.015				0.015	0.02
2024-04-09	C	RXM				0.015				0.015	0.02
2024-04-08	C	RXM				0.015				0.015	0.02
2024-04-05	C	RXM	0.015	0.015	0.015	0.015		168,000	6	0.015	0.02	168,000
2024-04-04	C	RXM				0.015				0.015	0.025
2024-04-03	C	RXM	0.015	0.015	0.015	0.015		4,000	1	0.015	0.025	4,000
2024-04-02	C	RXM				0.015				0.015	0.025
2024-04-01	C	RXM				0.015				0.015	0.025
2024-03-28	C	RXM				0.015				0.015	0.025
2024-03-27	C	RXM				0.015				0.015	0.025
2024-03-26	C	RXM				0.015				0.015	0.025
2024-03-25	C	RXM				0.015				0.015	0.025
2024-03-22	C	RXM				0.015				0.015	0.025
2024-03-21	C	RXM	0.015	0.015	0.015	0.015	-0.01	50,000	2	0.015	0.025	50,000
2024-03-20	C	RXM				0.025				0.015	0.03
2024-03-19	C	RXM				0.025				0.015	0.03
2024-03-18	C	RXM				0.025				0.015	0.03
2024-03-15	C	RXM				0.025				0.015	0.03
2024-03-14	C	RXM				0.025				0.015	0.03
2024-03-13	C	RXM				0.025				0.015	0.03
2024-03-12	C	RXM				0.025				0.015	0.03
2024-03-11	C	RXM				0.025				0.015	0.03
2024-03-08	C	RXM				0.025				0.015	0.03
2024-03-07	C	RXM	0.025	0.025	0.025	0.025	0.01	34,000	2	0.025	0.03	32,000						2,000
2024-03-06	C	RXM				0.015				0.015	0.025
2024-03-05	C	RXM				0.015				0.015	0.025
2024-03-04	C	RXM				0.015				0.015	0.025
2024-03-01	C	RXM				0.015				0.015	0.025
2024-02-29	C	RXM	0.015	0.015	0.015	0.015		12,200	2	0.015	0.025	12,200
2024-02-28	C	RXM				0.015				0.015	0.025
2024-02-27	C	RXM				0.015				0.015	0.025
2024-02-26	C	RXM	0.015	0.015	0.015	0.015	-0.005	23,000	1	0.015	0.025	23,000
2024-02-23	C	RXM				0.02				0.015	0.02
2024-02-22	C	RXM	0.02	0.02	0.02	0.02		17,000	2	0.015	0.02	17,000
2024-02-21	C	RXM				0.02				0.02	0.03
2024-02-20	C	RXM				0.02				0.02	0.03
2024-02-16	C	RXM				0.02				0.02	0.03
2024-02-15	C	RXM	0.02	0.02	0.02	0.02		27,916	3	0.02	0.03	27,916
2024-02-14	C	RXM				0.02				0.02	0.03
2024-02-13	C	RXM				0.02				0.02	0.03
2024-02-12	C	RXM				0.02				0.02	0.03
2024-02-09	C	RXM				0.02				0.02	0.03
2024-02-08	C	RXM	0.02	0.02	0.02	0.02		1,791	2	0.02	0.03	1,000
2024-02-07	C	RXM	0.02	0.02	0.02	0.02		7,350	2	0.02	0.03	7,350
2024-02-06	C	RXM				0.02				0.02	0.03
2024-02-05	C	RXM				0.02				0.02	0.03
2024-02-02	C	RXM				0.02				0.02	0.03
2024-02-01	C	RXM				0.02				0.02	0.03
2024-01-31	C	RXM				0.02				0.02	0.03
2024-01-30	C	RXM				0.02				0.02	0.03
2024-01-29	C	RXM				0.02				0.02	0.03