Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:14:01 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-29
V
RW
0.18
0.18
0.175
0.175
-0.025
18,033
9
0.17
0.195
13,500
1,000
3,000
100
2024-04-26
V
RW
0.20
0.20
0.20
0.20
20,600
3
0.18
0.195
20,500
2024-04-25
V
RW
0.195
0.195
0.195
0.195
-0.005
500
1
0.18
0.20
500
2024-04-24
V
RW
0.20
0.20
0.20
0.20
0.04
10,000
2
0.18
0.235
5,000
5,000
2024-04-23
V
RW
0.16
0.17
0.20
2024-04-22
V
RW
0.16
0.17
0.20
2024-04-19
V
RW
0.185
0.185
0.185
0.185
0.025
5,400
4
0.17
0.20
5,400
2024-04-18
V
RW
0.16
0.17
0.20
2024-04-17
V
RW
0.18
0.18
0.18
0.18
0.02
1,775
2
0.17
0.20
1,500
275
2024-04-16
V
RW
0.18
0.22
0.16
0.22
0.035
3,300
4
0.17
0.245
2,800
500
2024-04-15
V
RW
0.185
0.18
0.22
2024-04-12
V
RW
0.19
0.19
0.185
0.185
0.005
4,000
3
0.185
0.22
4,000
2024-04-11
V
RW
45
3
0.19
0.23
2024-04-10
V
RW
0.18
0.18
0.23
2024-04-09
V
RW
0.18
0.18
0.18
0.18
-0.005
12,000
4
0.185
0.23
3,500
3,500
5,000
2024-04-08
V
RW
0.195
0.195
0.185
0.185
-0.03
30,012
13
0.18
0.20
20,000
1,000
1,000
8,000
2024-04-05
V
RW
205
2
0.18
0.195
2024-04-04
V
RW
5
1
0.185
0.215
2024-04-03
V
RW
0.21
0.215
0.21
0.215
0.01
27,500
12
0.18
0.275
10,500
4,500
2,500
10,000
2024-04-02
V
RW
0.205
0.185
0.215
2024-04-01
V
RW
0.205
0.205
0.205
0.205
925
2
0.185
0.215
925
2024-03-28
V
RW
0.205
0.185
0.215
2024-03-27
V
RW
0.205
0.185
0.215
2024-03-26
V
RW
0.235
0.235
0.205
0.205
-0.045
30,606
19
0.19
0.205
12,649
5,000
6,000
6,500
2024-03-25
V
RW
0.25
0.25
0.25
0.25
0.045
585
4
0.185
0.25
550
2024-03-22
V
RW
450
1
0.19
0.23
2024-03-21
V
RW
0.205
0.205
0.205
0.205
6,000
1
0.185
0.23
6,000
2024-03-20
V
RW
0.205
0.205
0.205
0.205
-0.015
18,433
3
0.19
0.24
18,000
2024-03-19
V
RW
7
1
0.185
0.215
2024-03-18
V
RW
0.22
0.185
0.22
2024-03-15
V
RW
450
1
0.19
0.22
2024-03-14
V
RW
0.185
0.24
0.185
0.22
0.045
55,140
28
0.19
0.22
32,500
6,000
500
1,500
13,000
1,390
2024-03-13
V
RW
0.18
0.18
0.175
0.175
-0.005
120,100
7
0.18
0.21
20,100
100,000
2024-03-12
V
RW
0.18
0.18
0.23
2024-03-11
V
RW
46
1
0.18
0.23
2024-03-08
V
RW
10
1
0.185
0.23
2024-03-07
V
RW
0.21
0.21
0.18
0.18
-0.03
20,600
7
0.185
0.23
20,500
2024-03-06
V
RW
0.21
0.21
0.23
2024-03-05
V
RW
0.21
0.21
0.23
2024-03-04
V
RW
0.215
0.215
0.21
0.21
-0.005
52,500
8
0.21
0.23
52,500
2024-03-01
V
RW
0.215
0.215
0.215
0.215
7,500
1
0.215
0.23
7,500
2024-02-29
V
RW
0.215
0.215
0.215
0.215
12,000
3
0.215
0.275
11,000
1,000
2024-02-28
V
RW
0.23
0.23
0.21
0.215
-0.01
169,000
19
0.215
0.275
162,500
5,500
1,000
2024-02-27
V
RW
0.225
0.225
0.225
0.225
7,000
5
0.215
0.225
3,500
3,500
2024-02-26
V
RW
0.23
0.23
0.225
0.225
-0.005
33,500
5
0.225
0.275
33,000
500
2024-02-23
V
RW
0.23
0.23
0.275
2024-02-22
V
RW
0.23
0.23
0.23
0.23
1,152
3
0.23
0.275
1,000
2
2024-02-21
V
RW
0.23
0.23
0.275
2024-02-20
V
RW
0.245
0.245
0.23
0.23
-0.01
75,400
9
0.23
0.24
74,500
500
2024-02-16
V
RW
0.24
0.24
0.275
2024-02-15
V
RW
0.28
0.285
0.23
0.24
-0.025
276,900
35
0.24
0.275
263,500
2,000
5,000
5,000
300
2024-02-14
V
RW
0.26
0.27
0.26
0.265
-0.02
60,111
11
0.255
0.285
23,000
26,000
5,000
6,000
2024-02-13
V
RW
0.285
0.285
0.285
0.285
11,500
3
0.255
0.285
1,500
10,000
2024-02-12
V
RW
0.285
0.285
0.285
0.285
9,850
6
0.255
0.285
5,200
3,000
1,500
2024-02-09
V
RW
391
5
0.25
0.285
2024-02-08
V
RW
0.285
0.285
0.285
0.285
-0.005
2,330
3
0.265
0.285
2,000
150
2024-02-07
V
RW
0.29
0.29
0.29
0.29
7,003
3
0.25
0.29
7,000
2024-02-06
V
RW
0.29
0.29
0.29
0.29
-0.005
55,608
5
0.255
0.29
55,500
2024-02-05
V
RW
0.275
0.30
0.265
0.295
0.025
257,737
43
0.26
0.295
195,354
5,500
51,000
5,302
2024-02-02
V
RW
0.28
0.28
0.265
0.265
-0.035
21,407
33
0.265
0.29
10,430
2,500
8,000
3
2024-02-01
V
RW
0.28
0.315
0.28
0.30
0.025
125,227
32
0.28
0.31
118,850
5,000
917
2024-01-31
V
RW
0.265
0.275
0.26
0.275
0.005
55,785
21
0.27
0.28
53,500
500
500
400
2024-01-30
V
RW
0.26
0.27
0.26
0.27
0.03
100,845
12
0.25
0.28
100,200
500
120