C-RVX

T:RVX - RESVERLOGIX CORP. J - http://www.resverlogix.com

21:06:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVX - T	106.0	0.055	·	0.06	25.0	0.06	+0.005	9.1	62.0	3	12	0.06 0.06 0.055	0.145 0.05	15:49:15	17:23	15 min RT 2¢
TSX - T	106.0	0.055	·	0.06	25.0	0.06	+0.005	9.1	51.8	3	5	0.06 0.06 0.06	0.145 0.05	15:49:15		15 min
NEO ATS - U						0.06	+0.005	9.1	7.0	0	3	0.055 0.06 0.055		12:11:05		15 min
Chi-X - X						0.06	+0.005	9.1	1.0		1	0.06 0.06 0.06		12:11:05		15 min
CXD - D						0.055			0.9		1			Apr 28-23		15 min
TriAct - M						0.055			1.3		2			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:15	T	0.06	0.005	15,000	85 Scotia	80 National Bank	K
14:48:32	M	0.055		500	2 RBC	1 Anonymous	E
12:11:05	X	0.06	0.005	1,000	9 BMO Nesbitt	1 Anonymous	K
12:11:05	T	0.06	0.005	11,000	9 BMO Nesbitt	80 National Bank	K
12:11:05	U	0.06	0.005	3,000	9 BMO Nesbitt	2 RBC	K
12:08:44	T	0.06	0.005	15,000	85 Scotia	80 National Bank	K
11:52:47	M	0.055		800	2 RBC	1 Anonymous	E
11:52:47	U	0.055		1,000	1 Anonymous	2 RBC	K
11:52:47	U	0.055		3,000	2 RBC	2 RBC	K
10:38:02	T	0.06	0.005	10,000	7 TD Sec	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 17:23	C:RVX	0.06	News Release200	Resverlogix gets 2 yr extension on $6M (U.S.) financing
2024-04-01 09:10	C:RVX	0.055	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 09:10	C:RVX	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 09:10	C:RVX	0.055	SEDAR MD & A815	SEDAR MD & A
2024-02-21 19:09	C:RVX	0.065	News Release200	Resverlogix director Lu resigns
2024-01-11 10:57	C:RVX	0.065	News Release200	Resverlogix brags of apabetalone article publication
2023-11-09 19:19	C:RVX	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 19:14	C:RVX	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-04 12:51	C:RVX	0.07	News Release200	Resverlogix publishes apabetalone article in Biomedicines
2023-08-29 13:12	C:RVX	0.08	News Release200	Resverlogix cheers cardiovascular treatment guidelines
2023-08-11 19:02	C:RVX	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-29 18:10	C:RVX	0.085	News Release200	Resverlogix to reduce warrant exercise price
2023-06-20 18:18	C:RVX	0.10	News Release200	Resverlogix shareholders elect five directors at AGM
2023-06-12 10:25	C:RVX	0.105	News Release200	Resverlogix apabetalone data published in Biomedicines
2023-05-17 12:04	C:RVX	0.13	Warrants Expire110	Resverlogix warrants to expire June 7