09:55:11 EDT Sat 10 Apr 2021
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-02-08VRVL0.200.200.1850.185-0.02288,061220.130.20260,50023,5003,668392
2021-02-05VRVL0.2150.220.2050.205-0.01302,088130.180.205292,5002,5003,5002,0001,588
2021-02-04VRVL0.2350.2350.2150.215-0.0138,016190.180.2311,51650015,0004,0006,0001,000
2021-02-03VRVL0.230.230.2250.2250.0175,200190.220.2361,4005004,0009,000300
2021-02-02VRVL0.210.220.210.215-0.015119,660160.220.2397,1505,0005,0008,5004,010
2021-02-01VRVL0.210.230.180.230.02153,278410.210.235117,94614,00050015,5425,290
2021-01-29VRVL0.210.210.210.21-0.00563,59380.180.21562,000888455
2021-01-28VRVL0.210.2150.210.2150.00517,00020.180.21517,000
2021-01-27VRVL0.210.210.210.21107,400230.180.21582,40010,0004,0006,0005,000
2021-01-26VRVL0.200.210.200.210.0161,25090.210.21555,0002,2502,5001,500
2021-01-25VRVL0.200.200.200.205,70570.180.2152,5003,000205
2021-01-22VRVL0.200.200.1950.2036,107120.180.21514,0077,0004,0006,0005,000100
2021-01-21VRVL0.200.200.200.200.0057,12830.180.207,10028
2021-01-20VRVL33520.180.207328
2021-01-19VRVL0.1950.1950.190.19-0.00562,18540.180.2060,6851,500
2021-01-18VRVL0.190.190.190.19-0.00550010.180.20500
2021-01-15VRVL0.1950.1950.1950.1957,23230.180.207,001231
2021-01-14VRVL0.1950.1950.190.19-0.00512,88940.180.2012,000500389
2021-01-13VRVL0.180.1950.180.1950.01551,600140.180.2029,10010,0002,0008,5002,000
2021-01-12VRVL0.1950.1950.1950.1950.01530,692100.1750.20712,5005,0006,0005,0852,100
2021-01-11VRVL0.180.1850.180.1819,49560.1750.2019,285210