Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	RTH				0.01				0.01	0.015
2024-05-02	V	RTH						51	2	0.01	0.015	50
2024-05-01	V	RTH				0.01				0.01	0.015
2024-04-30	V	RTH						50	1	0.01	0.015	50
2024-04-29	V	RTH	0.01	0.015	0.01	0.015	0.005	48,050	6	0.01	0.015	15,050	31,000		1,000						800
2024-04-26	V	RTH						50	1	0.01	0.015	50
2024-04-25	V	RTH	0.015	0.015	0.015	0.015	0.005	58,266	5	0.01	0.015	50		58,000
2024-04-24	V	RTH						50	1	0.01	0.015	50
2024-04-23	V	RTH	0.01	0.01	0.01	0.01		1,134,476	6	0.01	0.015	50		858,000		426		276,000
2024-04-22	V	RTH						50	1	0.01	0.015	50
2024-04-19	V	RTH	0.015	0.015	0.015	0.015	0.005	72,440	7	0.01	0.015	50		65,000				7,000
2024-04-18	V	RTH						100	1	0.01	0.015	100
2024-04-17	V	RTH						58	2	0.01	0.015	50
2024-04-16	V	RTH						50	1	0.01	0.015	50
2024-04-15	V	RTH				0.01				0.01	0.015
2024-04-12	V	RTH	0.01	0.015	0.01	0.015	-0.005	220,068	8	0.01	0.015	13,000	60,000	20,000	3,000			124,000			68
2024-04-11	V	RTH	0.02	0.02	0.02	0.02	0.005	1,050	2	0.01	0.02	1,050
2024-04-10	V	RTH						50	1	0.01	0.02	50
2024-04-09	V	RTH						50	1	0.01	0.02	50
2024-04-08	V	RTH						50	1	0.01	0.02	50
2024-04-05	V	RTH	0.02	0.02	0.02	0.02	0.005	16,050	3	0.01	0.02	50						16,000
2024-04-04	V	RTH	0.01	0.015	0.01	0.015	-0.005	2,570	4	0.01	0.02	2,520				50
2024-04-03	V	RTH				0.02				0.01	0.02
2024-04-02	V	RTH				0.02				0.01	0.02
2024-04-01	V	RTH						506	1	0.01	0.02	506
2024-03-28	V	RTH				0.02				0.01	0.02
2024-03-27	V	RTH				0.02				0.01	0.02
2024-03-26	V	RTH	0.015	0.02	0.015	0.02	0.005	41,143	7	0.015	0.02	41,000
2024-03-25	V	RTH	0.01	0.01	0.01	0.01	-0.005	2,619	3	0.01	0.015	619						1,000						1,000
2024-03-22	V	RTH				0.015				0.01	0.02
2024-03-21	V	RTH				0.015				0.01	0.02
2024-03-20	V	RTH				0.015				0.01	0.02
2024-03-19	V	RTH				0.015				0.01	0.02
2024-03-18	V	RTH						100	1	0.01	0.02	100
2024-03-15	V	RTH	0.015	0.015	0.015	0.015	-0.005	7,000	1	0.01	0.02	7,000
2024-03-14	V	RTH	0.015	0.015	0.015	0.015	-0.005	2,500	2	0.01	0.02	500						2,000
2024-03-13	V	RTH	0.015	0.02	0.015	0.02	0.005	47,000	2	0.01	0.02	47,000
2024-03-12	V	RTH				0.015				0.01	0.02
2024-03-11	V	RTH	0.015	0.015	0.015	0.015		2,000	2	0.01	0.02	1,000						1,000
2024-03-08	V	RTH				0.015				0.01	0.02
2024-03-07	V	RTH						10	1	0.01	0.02	10
2024-03-06	V	RTH	0.015	0.015	0.015	0.015		57,001	7	0.01	0.02	55,000						2,000
2024-03-05	V	RTH				0.015				0.01	0.015
2024-03-04	V	RTH				0.015				0.01	0.015
2024-03-01	V	RTH				0.015				0.01	0.015
2024-02-29	V	RTH				0.015				0.01	0.015
2024-02-28	V	RTH	0.01	0.01	0.01	0.01	-0.005	40,000	2	0.01	0.015			40,000
2024-02-27	V	RTH				0.015				0.01	0.02
2024-02-26	V	RTH				0.015				0.01	0.02
2024-02-23	V	RTH				0.015				0.01	0.02
2024-02-22	V	RTH				0.015				0.01	0.02
2024-02-21	V	RTH	0.015	0.015	0.015	0.015		49,000	7	0.01	0.02	22,000	5,000	12,000	5,000			5,000
2024-02-20	V	RTH				0.015				0.01	0.015
2024-02-16	V	RTH				0.015				0.01	0.015
2024-02-15	V	RTH	0.015	0.015	0.015	0.015	0.005	35,143	4	0.01	0.015	32,000						3,000			143
2024-02-14	V	RTH						10	1	0.01	0.015	10
2024-02-13	V	RTH	0.01	0.015	0.01	0.015		55,000	3	0.01	0.015	10,000		45,000
2024-02-12	V	RTH	0.015	0.015	0.015	0.015		48,000	5	0.01	0.02	10,000		38,000
2024-02-09	V	RTH				0.015				0.01	0.015
2024-02-08	V	RTH				0.015				0.01	0.015
2024-02-07	V	RTH				0.015				0.01	0.015
2024-02-06	V	RTH						1	1	0.01	0.015