Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	RRS				0.05				0.035	0.05
2024-04-24	V	RRS				0.05				0.035	0.055
2024-04-23	V	RRS						22	1	0.035	0.055
2024-04-22	V	RRS				0.05				0.035	0.055
2024-04-19	V	RRS				0.05				0.045	0.05
2024-04-18	V	RRS				0.05				0.045	0.05
2024-04-17	V	RRS				0.05				0.045	0.05
2024-04-16	V	RRS				0.05				0.045	0.05
2024-04-15	V	RRS						2	1	0.045	0.05
2024-04-12	V	RRS				0.05				0.045	0.055
2024-04-11	V	RRS				0.05				0.045	0.055
2024-04-10	V	RRS	0.05	0.05	0.05	0.05		24,000	1	0.045	0.05	24,000
2024-04-09	V	RRS	0.03	0.05	0.03	0.05	0.02	190,037	20	0.045	0.055	155,000	10,000		6,000	12	7,000	12,000
2024-04-08	V	RRS				0.03				0.03	0.045
2024-04-05	V	RRS	0.04	0.04	0.04	0.04	0.01	2,000	1	0.03	0.045							2,000
2024-04-04	V	RRS				0.03				0.03	0.045
2024-04-03	V	RRS						1	1	0.03	0.045
2024-04-02	V	RRS	0.035	0.035	0.03	0.03	-0.01	75,001	7	0.03	0.045	55,000			6,000	1		14,000
2024-04-01	V	RRS	0.04	0.045	0.04	0.045	0.005	52,222	3	0.035	0.045	50,000						2,000			222
2024-03-28	V	RRS	0.045	0.045	0.045	0.045	0.005	1,000	1	0.035	0.045							1,000
2024-03-27	V	RRS				0.04				0.04	0.045
2024-03-26	V	RRS	0.04	0.04	0.04	0.04		9,000	2	0.04	0.045	6,000						3,000
2024-03-25	V	RRS				0.04				0.04	0.045
2024-03-22	V	RRS	0.04	0.04	0.04	0.04	0.005	150,500	4	0.04	0.045	150,000
2024-03-21	V	RRS	0.035	0.035	0.035	0.035	-0.005	1,062	2	0.035	0.045	1,000
2024-03-20	V	RRS						101	1	0.035	0.045	101
2024-03-19	V	RRS	0.04	0.04	0.04	0.04	-0.005	19,038	4	0.035	0.045	19,000									38
2024-03-18	V	RRS				0.045				0.035	0.045
2024-03-15	V	RRS	0.04	0.045	0.04	0.045	0.005	12,510	7	0.035	0.045	11,000
2024-03-14	V	RRS						8	1	0.035	0.045
2024-03-13	V	RRS	0.04	0.04	0.04	0.04		46,000	7	0.035	0.045	33,000					6,000	7,000
2024-03-12	V	RRS	0.04	0.04	0.04	0.04		243,700	6	0.035	0.045	243,500
2024-03-11	V	RRS						17	1	0.03	0.04					17
2024-03-08	V	RRS	0.04	0.04	0.04	0.04	0.01	101,946	19	0.03	0.04	41,000	12,000		5,000		25,000	18,000
2024-03-07	V	RRS	0.03	0.03	0.03	0.03		3,000	1	0.03	0.045	3,000
2024-03-06	V	RRS	0.03	0.03	0.03	0.03		24,500	3	0.03	0.035	24,000
2024-03-05	V	RRS	0.035	0.035	0.03	0.03	-0.005	28,380	4	0.03	0.035	28,000									380
2024-03-04	V	RRS	0.035	0.035	0.035	0.035	-0.005	1,000	1	0.035	0.045	1,000
2024-03-01	V	RRS				0.04				0.035	0.045
2024-02-29	V	RRS				0.04				0.035	0.045
2024-02-28	V	RRS						4	1	0.035	0.045							4
2024-02-27	V	RRS				0.04				0.035	0.045
2024-02-26	V	RRS				0.04				0.035	0.045
2024-02-23	V	RRS				0.04				0.035	0.045
2024-02-22	V	RRS				0.04				0.035	0.045
2024-02-21	V	RRS	0.04	0.04	0.04	0.04		63,000	1	0.035	0.045	63,000
2024-02-20	V	RRS				0.04				0.04	0.045
2024-02-16	V	RRS	0.04	0.04	0.04	0.04		15,700	3	0.04	0.045	15,000
2024-02-15	V	RRS						391	2	0.035	0.04
2024-02-14	V	RRS	0.04	0.04	0.04	0.04		70,000	1	0.035	0.045	70,000
2024-02-13	V	RRS	0.035	0.035	0.035	0.035	-0.005	1,000	1	0.04	0.045							1,000
2024-02-12	V	RRS	0.04	0.04	0.04	0.04	0.005	5,220	2	0.04	0.05	5,000									220
2024-02-09	V	RRS	0.04	0.04	0.04	0.04	0.005	5,000	5	0.03	0.04							4,000
2024-02-08	V	RRS	0.035	0.035	0.035	0.035	0.005	4,500	3	0.03	0.04	4,000									500
2024-02-07	V	RRS	0.04	0.04	0.03	0.03	-0.02	87,644	13	0.035	0.04	77,015	3,000		3,000			4,000
2024-02-06	V	RRS	0.05	0.05	0.05	0.05	-0.01	44,801	13	0.04	0.055	29,000			2,000	400		13,000			401
2024-02-05	V	RRS	0.06	0.06	0.06	0.06		30,000	1	0.05	0.06	30,000
2024-02-02	V	RRS	0.06	0.06	0.05	0.05	-0.01	27,800	9	0.05	0.06	20,000			5,000	300		2,000			500
2024-02-01	V	RRS	0.06	0.06	0.05	0.05	-0.015	22,187	4	0.05	0.06	20,000						1,000			912
2024-01-31	V	RRS	0.06	0.065	0.06	0.065	0.005	97,951	18	0.055	0.065	78,000			6,000			13,500			350
2024-01-30	V	RRS	0.045	0.06	0.045	0.06	0.005	19,020	7	0.05	0.06	12,010	6,000					1,000
2024-01-29	V	RRS	0.06	0.06	0.055	0.055		97,000	10	0.055	0.06	57,000	7,000		12,000			21,000
2024-01-26	V	RRS						841	1	0.035	0.06