C-RR

C:RR - Recharge Resources Ltd. - Common Shares - https://recharge-resources.com

20:33:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RR - C	2.0	0.115	·	0.145	30.0	0.115	+0.005	4.5	166.3	18	51	0.12 0.14 0.11	0.73 0.10	15:21:31	May 06	15 min RT 2¢
CSE - C	2.0	0.115	·	0.145	30.0	0.115	+0.005	4.5	74.1	8	18	0.12 0.125 0.115	0.73 0.10	15:21:31		15 min
NEO ATS - U						0.115	+0.005	4.5	14.5	2	4	0.125 0.125 0.115		10:41:50		15 min
Omega - O						0.115	+0.005	4.5	39.5	4	13	0.125 0.14 0.11		11:08:30		15 min
CX2 - H						0.115	+0.005	4.5	38.0	4	11	0.125 0.125 0.115		11:08:30		15 min
CXD - D						0.11			0.06		2			Jan 31		15 min
TriAct - M						0.11			0.2		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:21:31	C	0.115	0.005	50	36 Latimer	85 Scotia	E
15:02:01	C	0.115	0.005	500	7 TD Sec	1 Anonymous	K
14:30:56	M	0.115	0.005	5	80 National Bank	80 National Bank	E
12:00:42	M	0.115	0.005	1	80 National Bank	80 National Bank	E
11:10:24	M	0.13	0.02	180	14 Virtu ITG	1 Anonymous	E
11:08:30	O	0.115	0.005	1,000	1 Anonymous	14 Virtu ITG	K
11:08:30	O	0.115	0.005	500	1 Anonymous	14 Virtu ITG	K
11:08:30	H	0.115	0.005	1,000	1 Anonymous	14 Virtu ITG	K
11:08:30	C	0.115	0.005	2,500	7 TD Sec	14 Virtu ITG	K
10:41:50	O	0.14	0.03	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-06 09:39	C:RR	0.125	News Release200	Recharge cheers Honda's $15B investment in EV sector
2024-05-01 09:59	C:RR	0.12	SEDAR MD & A815	SEDAR MD & A
2024-05-01 09:57	C:RR	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 09:32	C:RR	0.15	News Release200	Recharge enters advisory mandate with Eden for Pocitos
2024-03-12 10:08	C:RR	0.14	News Release200	Ranchero Gold closes Pinchi Lake option with Recharge
2024-03-12 09:15	C:RR	0.14	News Release200	Recharge Resources begins drill preparations at Pocitos
2024-02-06 09:47	C:RR	0.185	News Release200	Recharge receives drill permits for 5 wells at Pocitos
2024-01-30 09:20	C:RR	0.19	News Release200	Recharge Resources reviews 2023, talks 2024 plans
2024-01-16 09:49	C:RR	0.305	News Release200	Recharge appoints Robins as CFO, corporate secretary
2024-01-02 08:36	C:RR	0.34	News Release200	Recharge receives drill permit for two Pocitos wells
2023-12-21 18:51	C:RR	0.375	SEDAR MD & A815	SEDAR MD & A
2023-12-20 19:40	C:RR	0.42	News Release200	Recharge Resources retracts mine life disclosure
2023-12-20 09:24	C:RR	0.42	News Release200	Recharge pegs Pocitos at 143,000 t of Li metal inf.
2023-12-19 16:40	C:RR		News Release200	Recharge to acquire Pocitos II for cash
2023-12-14 09:46	C:RR	0.41	News Release200	Recharge receives final draft of Pocitos One MRE
2023-12-13 09:46	C:RR	0.42	News Release200	Recharge adopts formal ESG policy
2023-12-06 09:36	C:RR	0.43	News Release200	Recharge receives Pocitos resource estimate draft
2023-11-29 13:29	C:RR	0.405	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 13:28	C:RR	0.405	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 09:55	C:RR	0.39	News Release200	Recharge appoints Thomas chief operating officer