21:39:21 EDT Sat 10 Apr 2021
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-04-09TROXG1.741.7551.701.751,670,0821,8131.741.76815,50198,652120,480222,40020,000270,42127,04291,334
2021-04-08TROXG1.751.781.721.753,746,6382,4641.731.761,383,243243,156292,0511,362,20028,654291,30558,12872,990500
2021-04-07TROXG1.731.751.701.750.03934,9751,2181.721.75463,653188,10083,91010,90019,10098,70545,52423,878
2021-04-06TROXG1.731.761.711.720.013,985,6992,8381.711.751,673,456427,971335,360919,10036,491198,90334,249340,565
2021-04-05TROXG1.681.791.661.710.092,625,8253,5161.711.721,021,350339,100502,358129,30091,700324,50055,094152,678
2021-04-01TROXG1.591.621.561.620.07692,2481,2411.611.62358,945114,340104,1329,70011,39257,40028,0418,210
2021-03-31TROXG1.461.571.431.550.121,718,0082,6631.511.57896,720136,108239,20034,90057,000249,10045,65347,526600
2021-03-30TROXG1.461.471.4151.43-0.051,328,9541,7891.421.46630,89097,246171,52437,40026,800294,70019,46949,976100
2021-03-29TROXG1.521.561.481.48-0.05638,5111,1931.481.49291,93959,16550,50010,70012,20046,3008,409130,998
2021-03-26TROXG1.541.581.511.53-0.03846,1211,1291.531.57331,23578,569149,8009,80026,600216,10028,3575,058100
2021-03-25TROXG1.561.571.491.560.012,156,1501,6851.511.57597,023167,601225,300367,50044,859554,37828,118171,371
2021-03-24TROXG1.571.591.531.55-0.01956,3491,5291.551.59461,54780,291163,80032,50024,500177,75512,4003,041100
2021-03-23TROXG1.681.711.531.56-0.132,258,2263,2981.561.571,100,858221,984387,20036,90066,827366,90051,97424,083
2021-03-22TROXG1.821.821.691.69-0.141,557,4392,7441.691.72767,26285,689304,900114,80034,689182,70025,21239,938
2021-03-19TROXG1.751.831.711.830.093,582,7643,3071.771.832,007,225455,900492,37937,00078,050316,36855,077133,940
2021-03-18TROXG1.701.751.671.740.012,952,8423,0521.711.751,779,005181,103327,20027,50050,870410,50080,13068,934500
2021-03-17TROXG1.671.741.641.730.083,028,5453,4051.681.731,374,558375,502397,475280,00059,050437,50040,24151,519600
2021-03-16TROXG1.671.721.591.65-0.061,944,3233,7201.641.66754,492224,736379,6344,30069,323233,84150,780185,316200
2021-03-15TROXG1.511.711.511.710.184,038,7794,2471.681.712,447,965483,489297,53379,500113,900392,23471,965116,0876,500
2021-03-12TROXG1.491.551.451.530.011,217,0302,3611.511.54638,155117,345135,14057,00056,500145,18733,83129,262100
2021-03-11TROXG1.541.551.491.521,314,3941,0441.511.52781,74185,718111,10027,10028,500166,46558,11645,424
2021-03-10TROXG1.531.541.501.520.01533,8431,4111.501.53246,01042,70872,64924,30019,37558,99337,79129,057200
2021-03-09TROXG1.451.521.451.510.153,008,2301,9641.511.521,696,856170,282246,803271,50026,359316,48169,449204,600
2021-03-08TROXG1.421.431.361.36-0.06973,8411,1541.361.41341,64178,316171,010218,60025,75595,60031,4228,819
2021-03-05TROXG1.441.451.391.42-0.02923,1311,1191.411.43493,83582,697140,19226,70035,16882,90054,0877,549
2021-03-04TROXG1.501.511.411.44-0.043,681,6314,3541.441.471,456,552253,516350,80095,600512,188315,487128,431504,7562,100
2021-03-03TROXG1.541.541.471.48-0.071,418,3122,5031.471.51755,244117,386156,15044,20058,550207,01653,46323,0881,900
2021-03-02TROXG1.371.551.371.550.161,884,3772,4611.511.56857,27655,947195,950330,70048,845311,31644,01131,3911,000
2021-03-01TROXG1.421.421.351.390.011,688,9061,2971.371.39830,746107,73011,60049,950606,80057,32110,408800
2021-02-26TROXG1.461.461.371.38-0.081,838,0772,2031.371.411,202,66386,245135,57038,30042,230279,03142,3016,6352,000
2021-02-25TROXG1.431.471.411.460.032,868,5571,9041.411.461,494,054336,241171,9309,400125,766520,27649,119122,029100
2021-02-24TROXG1.451.451.421.43-0.02395,8261,0771.421.44181,76732,78888,13514,70012,85534,66114,45515,969300
2021-02-23TROXG1.441.461.401.45702,2571,6481.421.45366,87948,966161,7008,30022,25058,93323,2617,7321,300
2021-02-22TROXG1.381.471.361.450.072,001,5032,7321.421.47697,477139,139194,10052,300150,450589,94672,29395,9247,200
2021-02-19TROXG1.341.391.331.380.041,033,4321,3991.371.39615,65234,33262,30053,90026,564169,37818,34051,856
2021-02-18TROXG1.391.411.341.34-0.05615,6931,2751.341.37324,56379,24083,3005,20018,27547,8558,59247,230
2021-02-17TROXG1.411.431.381.39-0.03724,4521,1431.381.41332,10054,786156,64018,60023,68662,24621,18436,093600
2021-02-16TROXG1.461.481.421.42-0.04617,3958231.421.43419,86829,20689,1803,90023,11544,7315,4631,477
2021-02-12TROXG1.481.491.451.46422,3441,0701.461.49213,45141,33566,49213,80030,34326,93123,6515,287600
2021-02-11TROXG1.501.531.461.46-0.07975,7191,1781.461.49536,94231,09678,20015,000222,40062,86226,4642,586
2021-02-10TROXG1.521.531.461.530.02816,1349841.511.53350,38342,58883,1799,700123,030174,13125,1846,137
2021-02-09TROXG1.511.531.491.51701,2929781.511.53438,19957,20251,1207,40015,86188,23125,40911,139
2021-02-08TROXG1.501.521.481.51-0.011,012,3591,3851.501.52593,92879,319117,09017,40030,047134,70017,81515,565
2021-02-05TROXG1.491.521.461.520.05922,8961,4831.501.53395,864168,005167,70022,70045,30087,40024,15011,274100
2021-02-04TROXG1.451.491.411.47-0.021,216,9742,2071.471.50542,41887,203120,45068,90048,070220,11537,04186,9471,900
2021-02-03TROXG1.471.501.451.490.02901,7131,6141.451.49379,81122,13692,28062,50023,067134,00027,748143,489300
2021-02-02TROXG1.411.471.401.470.061,074,2231,8321.431.47510,53482,426103,08056,80033,79297,00048,469140,823100
2021-02-01TROXG1.451.461.401.410.022,324,1554,4611.401.411,092,894102,948264,35065,20046,705270,30073,360353,4198,000
2021-01-29TROXG1.471.491.391.39-0.031,900,3403,0641.391.45828,182313,534208,42536,30068,165262,40030,251100,718700
2021-01-28TROXG1.441.471.401.420.032,405,5132,7211.401.431,081,258420,970181,21056,800143,750429,74038,77136,6991,300
2021-01-27TROXG1.451.461.371.39-0.07949,2021,5811.361.39458,03688,53668,17350,90034,264176,10018,25946,0842,100
2021-01-26TROXG1.471.491.451.46-0.01795,8231,0191.451.48217,344126,000176,30044,10023,60090,60013,16098,564100
2021-01-25TROXG1.501.511.461.47-0.011,403,0191,6841.461.49539,34177,82993,00021,50032,039441,80029,96796,1757,800
2021-01-22TROXG1.481.511.451.48-0.01717,1411,2381.481.50350,94872,684134,90010,40031,80080,50030,2255,556
2021-01-21TROXG1.521.521.471.49-0.021,625,9143,3801.481.50574,476232,945186,09645,70060,477184,20045,972286,433
2021-01-20TROXG1.531.551.511.510.022,768,4873,8581.501.541,536,835137,400312,03088,80052,200534,12073,75127,293
2021-01-19TROXG1.541.541.481.49-0.042,098,4982,8061.481.511,046,285107,000159,10022,70051,922412,00038,316230,2221,800
2021-01-18TROXG1.511.541.481.530.052,410,6131,7901.511.53641,409836,20093,30031,70053,160291,70058,739331,245100
2021-01-15TROXG1.491.511.441.48-0.012,085,9602,1951.471.511,257,814108,950230,94048,90065,700250,10065,17047,402900
2021-01-14TROXG1.521.531.481.49-0.02983,5682,6041.471.51552,17483,00071,50093,20024,490107,9008,0348,289200
2021-01-13TROXG1.511.531.501.51722,5669371.501.51218,41359,500135,80059,10037,84056,50030,30199,137200
2021-01-12TROXG1.551.551.501.51-0.02781,1751,2281.501.55331,57643,41654,43013,30020,800126,3004,230182,832
2021-01-11TROXG1.531.551.511.530.01755,7791,3741.501.53391,18576,38481,75229,30025,70874,40014,94149,031100