17:52:21 EDT Sun 11 Apr 2021
Enter Symbol
or Name
USA
CA



T:ROXG - ROXGOLD INC. J - http://www.roxgold.com17:52:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ROXG - T  6.71.74·1.7611.21.751,670.12,9281,8131.74  1.755  1.701.92  0.8316:00:00Apr 0815 min RT 2¢
TSX - T6.71.74·1.7611.21.75815.51,4338611.74  1.755  1.701.92  0.8316:00:0015 min
NEO ATS - U 1.7598.71721451.71  1.75  1.7115:59:3815 min
Alpha - A 1.73-0.02-1.1120.52111041.71  1.75  1.7015:57:3015 min
Omega - O 1.74-0.01-0.6222.4389891.73  1.75  1.7215:57:1715 min
Pure - P 1.7520.035461.72  1.75  1.7215:59:4915 min
Chi-X - X 1.75270.44732831.71  1.755  1.7115:59:3815 min
CX2 - H 1.7527.048911.71  1.75  1.7115:59:3815 min
CXD - D 1.73-0.02-1.14.38131.735  1.755  1.7315:57:1615 min
TriAct - M 1.7591.3160181    Sep 1115 min

Recent Trades - Last 10 of 1813
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.75 1,40088 Credential1 AnonymousKQ
16:00:00T1.75 2,30088 Credential79 CIBCKQ
16:00:00T1.75 1,20088 Credential39 Merrill LynchKQ
16:00:00T1.75 1001 Anonymous39 Merrill LynchKQ
16:00:00T1.75 1009 BMO Nesbitt39 Merrill LynchKQ
16:00:00T1.75 1007 TD Sec39 Merrill LynchKQ
16:00:00T1.75 977 TD Sec7 TD SecQ
16:00:00T1.75 3888 Credential7 TD SecQ
16:00:00T1.75 121 Anonymous7 TD SecQ
16:00:00T1.75 1,70088 Credential39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-08 06:29C:ROXG1.75News ReleaseRoxgold produces 35,308 oz Au at Yaramoko in Q1
2021-04-06 06:39C:ROXG1.71News ReleaseRoxgold drills 13 m of 15.6 g/t Au at Seguela
2021-03-31 07:56C:ROXG1.43News ReleaseRoxgold to sell bought-back Seguela NSR
2021-03-25 07:37C:ROXG1.55News ReleaseRoxgold finalizes about 65% of Seguela preprod estimate